Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Minute (M1) 2022.10.02 21:04 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test373589Ticks modelled4037286Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit-9001.47Gross profit11004.94Gross loss-20006.41
Profit factor0.55Expected payoff-11.17
Absolute drawdown9001.47Maximal drawdown14694.04 (93.64%)Relative drawdown93.64% (14694.04)
Total trades806Short positions (won %)427 (63.00%)Long positions (won %)379 (79.16%)
Profit trades (% of total)569 (70.60%)Loss trades (% of total)237 (29.40%)
Largestprofit trade86.24loss trade-2417.84
Averageprofit trade19.34loss trade-84.42
Maximumconsecutive wins (profit in money)43 (1277.55)consecutive losses (loss in money)89 (-14692.88)
Maximalconsecutive profit (count of wins)1277.55 (43)consecutive loss (count of losses)-14692.88 (89)
Averageconsecutive wins7consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 21:04sell10.201.115040.000000.00000
22022.10.02 21:14sell20.161.117050.000000.00000
32022.10.02 21:54sell30.121.118290.000000.00000
42022.10.02 22:05close30.121.115630.000000.0000031.9210031.92
52022.10.02 22:05close20.161.115630.000000.0000022.7210054.64
62022.10.02 22:05close10.201.115630.000000.00000-11.8010042.84
72022.10.02 22:05sell40.201.115330.000000.00000
82022.10.02 22:11sell50.161.116830.000000.00000
92022.10.02 22:12sell60.121.118280.000000.00000
102022.10.02 22:51close60.121.115930.000000.0000028.2010071.04
112022.10.02 22:51close50.161.115930.000000.0000014.4010085.44
122022.10.02 22:51close40.201.115930.000000.00000-12.0010073.44
132022.10.02 22:51sell70.201.115630.000000.00000
142022.10.02 23:02close70.201.114640.000000.0000019.8010093.24
152022.10.02 23:02sell80.201.114340.000000.00000
162022.10.02 23:03close80.201.113020.000000.0000026.4010119.64
172022.10.02 23:03sell90.201.112720.000000.00000
182022.10.02 23:09sell100.161.114090.000000.00000
192022.10.02 23:48sell110.121.115410.000000.00000
202022.10.02 23:52close110.121.113380.000000.0000024.3610144.00
212022.10.02 23:52close100.161.113380.000000.0000011.3610155.36
222022.10.02 23:52close90.201.113380.000000.00000-13.2010142.16
232022.10.02 23:52sell120.201.113080.000000.00000
242022.10.03 00:02close120.201.112050.000000.0000020.5110162.67
252022.10.03 00:02sell130.201.111750.000000.00000
262022.10.03 00:23sell140.161.113040.000000.00000
272022.10.03 01:07sell150.121.114250.000000.00000
282022.10.03 01:47sell160.101.115510.000000.00000
292022.10.03 02:30close160.101.112940.000000.0000025.7010188.37
302022.10.03 02:30close150.121.112940.000000.0000015.7210204.09
312022.10.03 02:30close140.161.112940.000000.000001.6010205.69
322022.10.03 02:30close130.201.112940.000000.00000-23.8010181.89
332022.10.03 02:30sell170.201.112640.000000.00000
342022.10.03 02:47sell180.161.113930.000000.00000
352022.10.03 03:05close180.161.112340.000000.0000025.4410207.33
362022.10.03 03:05close170.201.112340.000000.000006.0010213.33
372022.10.03 03:05sell190.201.112040.000000.00000
382022.10.03 04:01close190.201.110990.000000.0000021.0010234.33
392022.10.03 04:01sell200.201.110690.000000.00000
402022.10.03 04:05close200.201.109740.000000.0000019.0010253.33
412022.10.03 04:05sell210.201.109440.000000.00000
422022.10.03 05:16sell220.161.110680.000000.00000
432022.10.03 05:25sell230.121.111970.000000.00000
442022.10.03 05:30sell240.101.113210.000000.00000
452022.10.03 05:33sell250.081.114580.000000.00000
462022.10.03 05:41sell260.061.115800.000000.00000
472022.10.03 05:42sell270.051.117530.000000.00000
482022.10.03 05:44sell280.041.118840.000000.00000
492022.10.03 05:45sell290.031.120250.000000.00000
502022.10.03 05:51sell300.021.122230.000000.00000
512022.10.03 05:52sell310.021.123600.000000.00000
522022.10.03 05:52sell320.011.125910.000000.00000
532022.10.03 05:57sell330.011.127450.000000.00000
542022.10.03 14:25sell340.011.128910.000000.00000
552022.10.03 15:07sell350.011.130190.000000.00000
562022.10.03 15:07sell360.011.131680.000000.00000
572022.10.03 15:10sell370.011.133310.000000.00000
582022.10.04 05:53sell380.011.134830.000000.00000
592022.10.04 05:53sell390.011.136140.000000.00000
602022.10.04 06:40sell400.011.137580.000000.00000
612022.10.04 07:07sell410.011.139000.000000.00000
622022.10.04 07:18sell420.011.140270.000000.00000
632022.10.04 07:19sell430.011.141470.000000.00000
642022.10.04 07:33sell440.011.142860.000000.00000
652022.10.04 15:28sell450.011.144160.000000.00000
662022.10.04 16:08sell460.011.145380.000000.00000
672022.10.04 16:12sell470.011.146590.000000.00000
682022.10.04 16:29sell480.011.147830.000000.00000
692022.10.05 06:45sell490.011.149120.000000.00000
702022.10.06 15:57close490.011.117240.000000.0000031.8710285.19
712022.10.06 15:57close480.011.117240.000000.0000030.5710315.76
722022.10.06 15:57close470.011.117240.000000.0000029.3310345.09
732022.10.06 15:57close460.011.117240.000000.0000028.1210373.22
742022.10.06 15:57close450.011.117240.000000.0000026.9010400.12
752022.10.06 15:57close440.011.117240.000000.0000025.6010425.72
762022.10.06 15:57close430.011.117240.000000.0000024.2110449.93
772022.10.06 15:57close420.011.117240.000000.0000023.0110472.94
782022.10.06 15:57close410.011.117240.000000.0000021.7410494.68
792022.10.06 15:57close400.011.117240.000000.0000020.3210515.00
802022.10.06 15:57close390.011.117240.000000.0000018.8810533.88
812022.10.06 15:57close380.011.117240.000000.0000017.5710551.46
822022.10.06 15:57close370.011.117240.000000.0000016.0510567.50
832022.10.06 15:57close360.011.117240.000000.0000014.4210581.92
842022.10.06 15:57close350.011.117240.000000.0000012.9310594.84
852022.10.06 15:57close340.011.117240.000000.0000011.6510606.49
862022.10.06 15:57close330.011.117240.000000.0000010.1910616.68
872022.10.06 15:57close320.011.117240.000000.000008.6510625.32
882022.10.06 15:57close310.021.117240.000000.0000012.6710638.00
892022.10.06 15:57close300.021.117240.000000.000009.9310647.93
902022.10.06 15:57close290.031.117240.000000.000008.9610656.89
912022.10.06 15:57close280.041.117240.000000.000006.3110663.20
922022.10.06 15:57close270.051.117240.000000.000001.3310664.53
932022.10.06 15:57close260.061.117240.000000.00000-8.7810655.75
942022.10.06 15:57close250.081.117240.000000.00000-21.4710634.28
952022.10.06 15:57close240.101.117240.000000.00000-40.5310593.74
962022.10.06 15:57close230.121.117240.000000.00000-63.5210530.22
972022.10.06 15:57close220.161.117240.000000.00000-105.3410424.89
982022.10.06 15:57close210.201.117240.000000.00000-156.4710268.42
992022.10.06 15:57buy500.201.117240.000000.00000
1002022.10.06 15:57buy510.161.116200.000000.00000
1012022.10.06 15:58buy520.121.114940.000000.00000
1022022.10.06 15:59buy530.101.113890.000000.00000
1032022.10.06 16:00buy540.081.112900.000000.00000
1042022.10.06 16:00buy550.061.111540.000000.00000
1052022.10.06 17:13close550.061.115390.000000.0000023.1010291.52
1062022.10.06 17:13close540.081.115390.000000.0000019.9210311.44
1072022.10.06 17:13close530.101.115390.000000.0000015.0010326.44
1082022.10.06 17:13close520.121.115390.000000.000005.4010331.84
1092022.10.06 17:13close510.161.115390.000000.00000-12.9610318.88
1102022.10.06 17:13close500.201.115390.000000.00000-37.0010281.88
1112022.10.06 17:13buy560.201.115690.000000.00000
1122022.10.06 17:15close560.201.116630.000000.0000018.8010300.68
1132022.10.06 17:15buy570.201.116930.000000.00000
1142022.10.06 17:55close570.201.118040.000000.0000022.2010322.88
1152022.10.06 17:55buy580.201.118340.000000.00000
1162022.10.06 18:00close580.201.119240.000000.0000018.0010340.88
1172022.10.06 18:00buy590.201.119540.000000.00000
1182022.10.06 18:03buy600.161.118580.000000.00000
1192022.10.06 18:10buy610.121.117520.000000.00000
1202022.10.06 18:45buy620.101.116460.000000.00000
1212022.10.06 18:50buy630.081.115470.000000.00000
1222022.10.07 00:11buy640.061.114550.000000.00000
1232022.10.07 02:15close640.061.117960.000000.0000020.4610361.34
1242022.10.07 02:15close630.081.117960.000000.0000019.7810381.11
1252022.10.07 02:15close620.101.117960.000000.0000014.8210395.93
1262022.10.07 02:15close610.121.117960.000000.000005.0710401.00
1272022.10.07 02:15close600.161.117960.000000.00000-10.2110390.79
1282022.10.07 02:15close590.201.117960.000000.00000-31.9610358.83
1292022.10.07 02:15buy650.201.118260.000000.00000
1302022.10.07 03:29buy660.161.117320.000000.00000
1312022.10.07 04:33buy670.121.116390.000000.00000
1322022.10.07 04:52buy680.101.115390.000000.00000
1332022.10.07 05:58close680.101.117450.000000.0000020.6010379.43
1342022.10.07 05:58close670.121.117450.000000.0000012.7210392.15
1352022.10.07 05:58close660.161.117450.000000.000002.0810394.23
1362022.10.07 05:58close650.201.117450.000000.00000-16.2010378.03
1372022.10.07 05:58buy690.201.117750.000000.00000
1382022.10.07 06:01buy700.161.116700.000000.00000
1392022.10.07 06:10buy710.121.115730.000000.00000
1402022.10.07 06:11buy720.101.114790.000000.00000
1412022.10.07 06:21buy730.081.113830.000000.00000
1422022.10.07 06:26buy740.061.112670.000000.00000
1432022.10.07 07:19close740.061.116240.000000.0000021.4210399.45
1442022.10.07 07:19close730.081.116240.000000.0000019.2810418.73
1452022.10.07 07:19close720.101.116240.000000.0000014.5010433.23
1462022.10.07 07:19close710.121.116240.000000.000006.1210439.35
1472022.10.07 07:19close700.161.116240.000000.00000-7.3610431.99
1482022.10.07 07:19close690.201.116240.000000.00000-30.2010401.79
1492022.10.07 07:19buy750.201.116540.000000.00000
1502022.10.07 07:38close750.201.117540.000000.0000020.0010421.79
1512022.10.07 07:38buy760.201.117840.000000.00000
1522022.10.07 07:43close760.201.118940.000000.0000022.0010443.79
1532022.10.07 07:43buy770.201.119240.000000.00000
1542022.10.07 07:46buy780.161.118300.000000.00000
1552022.10.07 07:57buy790.121.117310.000000.00000
1562022.10.07 08:02buy800.101.116310.000000.00000
1572022.10.07 08:12close800.101.118540.000000.0000022.3010466.09
1582022.10.07 08:12close790.121.118540.000000.0000014.7610480.85
1592022.10.07 08:12close780.161.118540.000000.000003.8410484.69
1602022.10.07 08:12close770.201.118540.000000.00000-14.0010470.69
1612022.10.07 08:12buy810.201.118840.000000.00000
1622022.10.07 08:15close810.201.119840.000000.0000020.0010490.69
1632022.10.07 08:15buy820.201.120140.000000.00000
1642022.10.07 08:21close820.201.121210.000000.0000021.4010512.09
1652022.10.07 08:21buy830.201.121510.000000.00000
1662022.10.07 08:28buy840.161.120600.000000.00000
1672022.10.07 08:31buy850.121.119600.000000.00000
1682022.10.07 08:36close850.121.121200.000000.0000019.2010531.29
1692022.10.07 08:36close840.161.121200.000000.000009.6010540.89
1702022.10.07 08:36close830.201.121200.000000.00000-6.2010534.69
1712022.10.07 08:36buy860.201.121500.000000.00000
1722022.10.07 08:54buy870.161.120460.000000.00000
1732022.10.07 08:59buy880.121.119530.000000.00000
1742022.10.07 09:06buy890.101.118580.000000.00000
1752022.10.07 09:20close890.101.120700.000000.0000021.2010555.89
1762022.10.07 09:20close880.121.120700.000000.0000014.0410569.93
1772022.10.07 09:20close870.161.120700.000000.000003.8410573.77
1782022.10.07 09:20close860.201.120700.000000.00000-16.0010557.77
1792022.10.07 09:20buy900.201.121000.000000.00000
1802022.10.07 09:36buy910.161.119990.000000.00000
1812022.10.07 09:57close910.161.121450.000000.0000023.3610581.13
1822022.10.07 09:57close900.201.121450.000000.000009.0010590.13
1832022.10.07 09:57buy920.201.121750.000000.00000
1842022.10.07 10:13buy930.161.120740.000000.00000
1852022.10.07 10:30buy940.121.119730.000000.00000
1862022.10.07 10:37buy950.101.118810.000000.00000
1872022.10.07 11:22close950.101.120910.000000.0000021.0010611.13
1882022.10.07 11:22close940.121.120910.000000.0000014.1610625.29
1892022.10.07 11:22close930.161.120910.000000.000002.7210628.01
1902022.10.07 11:22close920.201.120910.000000.00000-16.8010611.21
1912022.10.07 11:22buy960.201.121210.000000.00000
1922022.10.07 11:25buy970.161.120180.000000.00000
1932022.10.07 12:30buy980.121.118450.000000.00000
1942022.10.07 12:30buy990.101.116310.000000.00000
1952022.10.07 12:30buy1000.081.113460.000000.00000
1962022.10.07 12:46buy1010.061.112120.000000.00000
1972022.10.07 12:49buy1020.051.110940.000000.00000
1982022.10.07 12:50buy1030.041.109990.000000.00000
1992022.10.07 17:03buy1040.031.109020.000000.00000
2002022.10.07 18:45buy1050.021.108020.000000.00000
2012022.10.07 19:07buy1060.021.107090.000000.00000
2022022.10.07 19:27buy1070.011.106150.000000.00000
2032022.10.10 08:13buy1080.011.105080.000000.00000
2042022.10.10 08:30buy1090.011.104170.000000.00000
2052022.10.10 08:32buy1100.011.103180.000000.00000
2062022.10.10 17:10buy1110.011.102210.000000.00000
2072022.10.11 06:10buy1120.011.100960.000000.00000
2082022.10.11 06:11buy1130.011.100020.000000.00000
2092022.10.11 15:56close1130.011.115720.000000.0000015.7010626.91
2102022.10.11 15:56close1120.011.115720.000000.0000014.7610641.67
2112022.10.11 15:56close1110.011.115720.000000.0000013.4910655.17
2122022.10.11 15:56close1100.011.115720.000000.0000012.5210667.69
2132022.10.11 15:56close1090.011.115720.000000.0000011.5310679.22
2142022.10.11 15:56close1080.011.115720.000000.0000010.6210689.84
2152022.10.11 15:56close1070.011.115720.000000.000009.5310699.38
2162022.10.11 15:56close1060.021.115720.000000.0000017.1910716.57
2172022.10.11 15:56close1050.021.115720.000000.0000015.3310731.89
2182022.10.11 15:56close1040.031.115720.000000.0000019.9910751.89
2192022.10.11 15:56close1030.041.115720.000000.0000022.7810774.66
2202022.10.11 15:56close1020.051.115720.000000.0000023.7210798.38
2212022.10.11 15:56close1010.061.115720.000000.0000021.3910819.77
2222022.10.11 15:56close1000.081.115720.000000.0000017.7910837.56
2232022.10.11 15:56close990.101.115720.000000.00000-6.2610831.31
2242022.10.11 15:56close980.121.115720.000000.00000-33.1910798.12
2252022.10.11 15:56close970.161.115720.000000.00000-71.9310726.18
2262022.10.11 15:56close960.201.115720.000000.00000-110.5210615.67
2272022.10.11 15:56sell1140.201.115720.000000.00000
2282022.10.11 15:57sell1150.161.117230.000000.00000
2292022.10.11 16:02close1150.161.115440.000000.0000028.6410644.31
2302022.10.11 16:02close1140.201.115440.000000.000005.6010649.91
2312022.10.11 16:02sell1160.201.115140.000000.00000
2322022.10.11 16:07close1160.201.114150.000000.0000019.8010669.71
2332022.10.11 16:07sell1170.201.113850.000000.00000
2342022.10.11 16:15sell1180.161.115180.000000.00000
2352022.10.11 16:40sell1190.121.116460.000000.00000
2362022.10.11 16:47sell1200.101.117750.000000.00000
2372022.10.11 17:17close1200.101.114940.000000.0000028.1010697.81
2382022.10.11 17:17close1190.121.114940.000000.0000018.2410716.05
2392022.10.11 17:17close1180.161.114940.000000.000003.8410719.89
2402022.10.11 17:17close1170.201.114940.000000.00000-21.8010698.09
2412022.10.11 17:17sell1210.201.114640.000000.00000
2422022.10.11 17:28close1210.201.113720.000000.0000018.4010716.49
2432022.10.11 17:28sell1220.201.113420.000000.00000
2442022.10.11 17:46sell1230.161.114660.000000.00000
2452022.10.11 17:59close1230.161.113040.000000.0000025.9210742.41
2462022.10.11 17:59close1220.201.113040.000000.000007.6010750.01
2472022.10.11 17:59sell1240.201.112740.000000.00000
2482022.10.11 18:22close1240.201.111800.000000.0000018.8010768.81
2492022.10.11 18:22sell1250.201.111500.000000.00000
2502022.10.11 18:44close1250.201.109930.000000.0000031.4010800.21
2512022.10.11 18:44sell1260.201.109630.000000.00000
2522022.10.11 18:45close1260.201.108160.000000.0000029.4010829.61
2532022.10.11 18:45sell1270.201.107860.000000.00000
2542022.10.11 18:48close1270.201.106600.000000.0000025.2010854.81
2552022.10.11 18:48sell1280.201.106300.000000.00000
2562022.10.11 18:50close1280.201.105320.000000.0000019.6010874.41
2572022.10.11 18:50sell1290.201.105020.000000.00000
2582022.10.11 18:51sell1300.161.106380.000000.00000
2592022.10.11 18:55close1300.161.104790.000000.0000025.4410899.85
2602022.10.11 18:55close1290.201.104790.000000.000004.6010904.45
2612022.10.11 18:55sell1310.201.104490.000000.00000
2622022.10.11 18:57close1310.201.103380.000000.0000022.2010926.65
2632022.10.11 18:57sell1320.201.103080.000000.00000
2642022.10.11 19:00close1320.201.102090.000000.0000019.8010946.45
2652022.10.11 19:00buy1330.201.102090.000000.00000
2662022.10.11 19:00buy1340.161.101170.000000.00000
2672022.10.11 19:02buy1350.121.100260.000000.00000
2682022.10.11 19:06buy1360.101.099170.000000.00000
2692022.10.11 19:08buy1370.081.097690.000000.00000
2702022.10.11 19:12buy1380.061.096740.000000.00000
2712022.10.11 19:14close1380.061.100690.000000.0000023.7010970.15
2722022.10.11 19:14close1370.081.100690.000000.0000024.0010994.15
2732022.10.11 19:14close1360.101.100690.000000.0000015.2011009.35
2742022.10.11 19:14close1350.121.100690.000000.000005.1611014.51
2752022.10.11 19:14close1340.161.100690.000000.00000-7.6811006.83
2762022.10.11 19:14close1330.201.100690.000000.00000-28.0010978.83
2772022.10.11 19:14buy1390.201.100990.000000.00000
2782022.10.11 19:15buy1400.161.099860.000000.00000
2792022.10.11 19:23close1400.161.101290.000000.0000022.8811001.71
2802022.10.11 19:23close1390.201.101290.000000.000006.0011007.71
2812022.10.11 19:23buy1410.201.101590.000000.00000
2822022.10.11 19:24buy1420.161.100590.000000.00000
2832022.10.11 19:26buy1430.121.099470.000000.00000
2842022.10.11 19:29buy1440.101.098530.000000.00000
2852022.10.11 19:31buy1450.081.097400.000000.00000
2862022.10.11 20:10buy1460.061.096480.000000.00000
2872022.10.11 20:12buy1470.051.095540.000000.00000
2882022.10.12 01:35buy1480.041.094450.000000.00000
2892022.10.12 02:16buy1490.031.093500.000000.00000
2902022.10.12 02:45buy1500.021.092570.000000.00000
2912022.10.12 04:03close1500.021.099900.000000.0000014.6611022.37
2922022.10.12 04:03close1490.031.099900.000000.0000019.2011041.57
2932022.10.12 04:03close1480.041.099900.000000.0000021.8011063.37
2942022.10.12 04:03close1470.051.099900.000000.0000021.7111085.08
2952022.10.12 04:03close1460.061.099900.000000.0000020.4111105.49
2962022.10.12 04:03close1450.081.099900.000000.0000019.8611125.35
2972022.10.12 04:03close1440.101.099900.000000.0000013.5211138.87
2982022.10.12 04:03close1430.121.099900.000000.000004.9511143.81
2992022.10.12 04:03close1420.161.099900.000000.00000-11.3311132.49
3002022.10.12 04:03close1410.201.099900.000000.00000-34.1611098.33
3012022.10.12 04:03buy1510.201.100200.000000.00000
3022022.10.12 04:03close1510.201.101980.000000.0000035.6011133.93
3032022.10.12 04:03buy1520.201.102280.000000.00000
3042022.10.12 04:03buy1530.161.100890.000000.00000
3052022.10.12 04:03buy1540.121.099510.000000.00000
3062022.10.12 04:03close1540.121.101930.000000.0000029.0411162.97
3072022.10.12 04:03close1530.161.101930.000000.0000016.6411179.61
3082022.10.12 04:03close1520.201.101930.000000.00000-7.0011172.61
3092022.10.12 04:03buy1550.201.102230.000000.00000
3102022.10.12 04:04close1550.201.105480.000000.0000065.0011237.61
3112022.10.12 04:04buy1560.201.105780.000000.00000
3122022.10.12 04:04buy1570.161.104540.000000.00000
3132022.10.12 04:04buy1580.121.103310.000000.00000
3142022.10.12 04:04buy1590.101.101660.000000.00000
3152022.10.12 04:05buy1600.081.100370.000000.00000
3162022.10.12 04:07buy1610.061.099300.000000.00000
3172022.10.12 05:22buy1620.051.098350.000000.00000
3182022.10.12 07:23close1620.051.103280.000000.0000024.6511262.26
3192022.10.12 07:23close1610.061.103280.000000.0000023.8811286.14
3202022.10.12 07:23close1600.081.103280.000000.0000023.2811309.42
3212022.10.12 07:23close1590.101.103280.000000.0000016.2011325.62
3222022.10.12 07:23close1580.121.103280.000000.00000-0.3611325.26
3232022.10.12 07:23close1570.161.103280.000000.00000-20.1611305.10
3242022.10.12 07:23close1560.201.103280.000000.00000-50.0011255.10
3252022.10.12 07:23buy1630.201.103580.000000.00000
3262022.10.12 07:26buy1640.161.102290.000000.00000
3272022.10.12 07:28buy1650.121.101250.000000.00000
3282022.10.12 07:28buy1660.101.100150.000000.00000
3292022.10.12 07:28buy1670.081.098510.000000.00000
3302022.10.12 07:28buy1680.061.096310.000000.00000
3312022.10.12 08:17close1680.061.101820.000000.0000033.0611288.16
3322022.10.12 08:17close1670.081.101820.000000.0000026.4811314.64
3332022.10.12 08:17close1660.101.101820.000000.0000016.7011331.34
3342022.10.12 08:17close1650.121.101820.000000.000006.8411338.18
3352022.10.12 08:17close1640.161.101820.000000.00000-7.5211330.66
3362022.10.12 08:17close1630.201.101820.000000.00000-35.2011295.46
3372022.10.12 08:17buy1690.201.102120.000000.00000
3382022.10.12 08:17buy1700.161.100900.000000.00000
3392022.10.12 08:23close1700.161.102490.000000.0000025.4411320.90
3402022.10.12 08:23close1690.201.102490.000000.000007.4011328.30
3412022.10.12 08:23buy1710.201.102790.000000.00000
3422022.10.12 08:25buy1720.161.101700.000000.00000
3432022.10.12 08:26close1720.161.103300.000000.0000025.6011353.90
3442022.10.12 08:26close1710.201.103300.000000.0000010.2011364.10
3452022.10.12 08:26buy1730.201.103600.000000.00000
3462022.10.12 08:28close1730.201.104960.000000.0000027.2011391.30
3472022.10.12 08:28buy1740.201.105260.000000.00000
3482022.10.12 08:31buy1750.161.104240.000000.00000
3492022.10.12 08:32close1750.161.105700.000000.0000023.3611414.66
3502022.10.12 08:32close1740.201.105700.000000.000008.8011423.46
3512022.10.12 08:32buy1760.201.106000.000000.00000
3522022.10.12 08:33buy1770.161.105050.000000.00000
3532022.10.12 08:39buy1780.121.103890.000000.00000
3542022.10.12 08:53buy1790.101.102980.000000.00000
3552022.10.12 09:29close1790.101.106090.000000.0000031.1011454.56
3562022.10.12 09:29close1780.121.106090.000000.0000026.4011480.96
3572022.10.12 09:29close1770.161.106090.000000.0000016.6411497.60
3582022.10.12 09:29close1760.201.106090.000000.000001.8011499.40
3592022.10.12 09:29buy1800.201.106390.000000.00000
3602022.10.12 09:29close1800.201.108120.000000.0000034.6011534.00
3612022.10.12 09:29buy1810.201.108420.000000.00000
3622022.10.12 09:29buy1820.161.107070.000000.00000
3632022.10.12 09:31buy1830.121.106110.000000.00000
3642022.10.12 09:32buy1840.101.105190.000000.00000
3652022.10.12 10:03close1840.101.107460.000000.0000022.7011556.70
3662022.10.12 10:03close1830.121.107460.000000.0000016.2011572.90
3672022.10.12 10:03close1820.161.107460.000000.000006.2411579.14
3682022.10.12 10:03close1810.201.107460.000000.00000-19.2011559.94
3692022.10.12 10:03sell1850.201.107460.000000.00000
3702022.10.12 10:06sell1860.161.108820.000000.00000
3712022.10.12 10:14close1860.161.107220.000000.0000025.6011585.54
3722022.10.12 10:14close1850.201.107220.000000.000004.8011590.34
3732022.10.12 10:14sell1870.201.106920.000000.00000
3742022.10.12 10:14sell1880.161.108200.000000.00000
3752022.10.12 10:21close1880.161.106670.000000.0000024.4811614.82
3762022.10.12 10:21close1870.201.106670.000000.000005.0011619.82
3772022.10.12 10:21sell1890.201.106370.000000.00000
3782022.10.12 10:32sell1900.161.107990.000000.00000
3792022.10.12 10:49close1900.161.106290.000000.0000027.2011647.02
3802022.10.12 10:49close1890.201.106290.000000.000001.6011648.62
3812022.10.12 10:49sell1910.201.105990.000000.00000
3822022.10.12 10:58sell1920.161.107310.000000.00000
3832022.10.12 11:00sell1930.121.108530.000000.00000
3842022.10.12 11:11close1930.121.106280.000000.0000027.0011675.62
3852022.10.12 11:11close1920.161.106280.000000.0000016.4811692.10
3862022.10.12 11:11close1910.201.106280.000000.00000-5.8011686.30
3872022.10.12 11:11sell1940.201.105980.000000.00000
3882022.10.12 11:32sell1950.161.107370.000000.00000
3892022.10.12 11:51close1950.161.105690.000000.0000026.8811713.18
3902022.10.12 11:51close1940.201.105690.000000.000005.8011718.98
3912022.10.12 11:51sell1960.201.105390.000000.00000
3922022.10.12 12:30close1960.201.104340.000000.0000021.0011739.98
3932022.10.12 12:30buy1970.201.104340.000000.00000
3942022.10.12 12:30buy1980.161.102650.000000.00000
3952022.10.12 12:37close1980.161.104400.000000.0000028.0011767.98
3962022.10.12 12:37close1970.201.104400.000000.000001.2011769.18
3972022.10.12 12:37buy1990.201.104700.000000.00000
3982022.10.12 12:40buy2000.161.103470.000000.00000
3992022.10.12 12:42close2000.161.105020.000000.0000024.8011793.98
4002022.10.12 12:42close1990.201.105020.000000.000006.4011800.38
4012022.10.12 12:42buy2010.201.105320.000000.00000
4022022.10.12 12:49buy2020.161.104380.000000.00000
4032022.10.12 12:56close2020.161.105860.000000.0000023.6811824.06
4042022.10.12 12:56close2010.201.105860.000000.0000010.8011834.86
4052022.10.12 12:56buy2030.201.106160.000000.00000
4062022.10.12 12:58buy2040.161.105200.000000.00000
4072022.10.12 13:04buy2050.121.104160.000000.00000
4082022.10.12 13:05buy2060.101.103250.000000.00000
4092022.10.12 14:05close2060.101.105420.000000.0000021.7011856.56
4102022.10.12 14:05close2050.121.105420.000000.0000015.1211871.68
4112022.10.12 14:05close2040.161.105420.000000.000003.5211875.20
4122022.10.12 14:05close2030.201.105420.000000.00000-14.8011860.40
4132022.10.12 14:05buy2070.201.105720.000000.00000
4142022.10.12 14:10buy2080.161.104690.000000.00000
4152022.10.12 14:21buy2090.121.103530.000000.00000
4162022.10.12 14:31close2090.121.105310.000000.0000021.3611881.76
4172022.10.12 14:31close2080.161.105310.000000.000009.9211891.68
4182022.10.12 14:31close2070.201.105310.000000.00000-8.2011883.48
4192022.10.12 14:31buy2100.201.105610.000000.00000
4202022.10.12 14:33close2100.201.106750.000000.0000022.8011906.28
4212022.10.12 14:33buy2110.201.107050.000000.00000
4222022.10.12 14:34buy2120.161.105890.000000.00000
4232022.10.12 14:40buy2130.121.104960.000000.00000
4242022.10.12 14:46buy2140.101.103960.000000.00000
4252022.10.12 14:51close2140.101.106100.000000.0000021.4011927.68
4262022.10.12 14:51close2130.121.106100.000000.0000013.6811941.36
4272022.10.12 14:51close2120.161.106100.000000.000003.3611944.72
4282022.10.12 14:51close2110.201.106100.000000.00000-19.0011925.72
4292022.10.12 14:51buy2150.201.106400.000000.00000
4302022.10.12 14:53close2150.201.107610.000000.0000024.2011949.92
4312022.10.12 14:53buy2160.201.107910.000000.00000
4322022.10.12 15:04buy2170.161.106850.000000.00000
4332022.10.12 15:10close2170.161.108430.000000.0000025.2811975.20
4342022.10.12 15:10close2160.201.108430.000000.0000010.4011985.60
4352022.10.12 15:10buy2180.201.108730.000000.00000
4362022.10.12 15:16buy2190.161.107720.000000.00000
4372022.10.12 15:17buy2200.121.106760.000000.00000
4382022.10.12 15:37close2200.121.108450.000000.0000020.2812005.88
4392022.10.12 15:37close2190.161.108450.000000.0000011.6812017.56
4402022.10.12 15:37close2180.201.108450.000000.00000-5.6012011.96
4412022.10.12 15:37buy2210.201.108750.000000.00000
4422022.10.12 15:39buy2220.161.107620.000000.00000
4432022.10.12 15:42close2220.161.109330.000000.0000027.3612039.32
4442022.10.12 15:42close2210.201.109330.000000.0000011.6012050.92
4452022.10.12 15:42buy2230.201.109630.000000.00000
4462022.10.12 16:01buy2240.161.108700.000000.00000
4472022.10.12 16:11buy2250.121.107750.000000.00000
4482022.10.12 16:48buy2260.101.106720.000000.00000
4492022.10.12 16:49buy2270.081.105790.000000.00000
4502022.10.12 17:54close2270.081.108500.000000.0000021.6812072.60
4512022.10.12 17:54close2260.101.108500.000000.0000017.8012090.40
4522022.10.12 17:54close2250.121.108500.000000.000009.0012099.40
4532022.10.12 17:54close2240.161.108500.000000.00000-3.2012096.20
4542022.10.12 17:54close2230.201.108500.000000.00000-22.6012073.60
4552022.10.12 17:54sell2280.201.108500.000000.00000
4562022.10.12 18:03close2280.201.107410.000000.0000021.8012095.40
4572022.10.12 18:03sell2290.201.107110.000000.00000
4582022.10.12 18:06sell2300.161.108430.000000.00000
4592022.10.12 18:09sell2310.121.110040.000000.00000
4602022.10.12 18:11sell2320.101.111310.000000.00000
4612022.10.12 18:13sell2330.081.112530.000000.00000
4622022.10.12 18:48close2330.081.108980.000000.0000028.4012123.80
4632022.10.12 18:48close2320.101.108980.000000.0000023.3012147.10
4642022.10.12 18:48close2310.121.108980.000000.0000012.7212159.82
4652022.10.12 18:48close2300.161.108980.000000.00000-8.8012151.02
4662022.10.12 18:48close2290.201.108980.000000.00000-37.4012113.62
4672022.10.12 18:48sell2340.201.108680.000000.00000
4682022.10.12 19:19sell2350.161.109890.000000.00000
4692022.10.13 00:35sell2360.121.111310.000000.00000
4702022.10.13 01:29close2360.121.109170.000000.0000025.6812139.30
4712022.10.13 01:29close2350.161.109170.000000.0000011.2912150.59
4722022.10.13 01:29close2340.201.109170.000000.00000-10.0812140.51
4732022.10.13 01:29sell2370.201.108870.000000.00000
4742022.10.13 01:52sell2380.161.110100.000000.00000
4752022.10.13 02:13close2380.161.108610.000000.0000023.8412164.35
4762022.10.13 02:13close2370.201.108610.000000.000005.2012169.55
4772022.10.13 02:13buy2390.201.108610.000000.00000
4782022.10.13 06:24buy2400.161.107700.000000.00000
4792022.10.13 06:29buy2410.121.106710.000000.00000
4802022.10.13 07:41close2410.121.108330.000000.0000019.4412188.99
4812022.10.13 07:41close2400.161.108330.000000.0000010.0812199.07
4822022.10.13 07:41close2390.201.108330.000000.00000-5.6012193.47
4832022.10.13 07:41buy2420.201.108630.000000.00000
4842022.10.13 08:13buy2430.161.107660.000000.00000
4852022.10.13 08:44close2430.161.109050.000000.0000022.2412215.71
4862022.10.13 08:44close2420.201.109050.000000.000008.4012224.11
4872022.10.13 08:44buy2440.201.109350.000000.00000
4882022.10.13 08:58close2440.201.110330.000000.0000019.6012243.71
4892022.10.13 08:58buy2450.201.110630.000000.00000
4902022.10.13 09:09close2450.201.111570.000000.0000018.8012262.51
4912022.10.13 09:09buy2460.201.111870.000000.00000
4922022.10.13 09:14close2460.201.112850.000000.0000019.6012282.11
4932022.10.13 09:14buy2470.201.113150.000000.00000
4942022.10.13 09:21close2470.201.114230.000000.0000021.6012303.71
4952022.10.13 09:21sell2480.201.114230.000000.00000
4962022.10.13 09:27sell2490.161.115440.000000.00000
4972022.10.13 09:36close2490.161.113940.000000.0000024.0012327.71
4982022.10.13 09:36close2480.201.113940.000000.000005.8012333.51
4992022.10.13 09:36sell2500.201.113640.000000.00000
5002022.10.13 09:40sell2510.161.114880.000000.00000
5012022.10.13 10:11sell2520.121.116160.000000.00000
5022022.10.13 10:47close2520.121.114220.000000.0000023.2812356.79
5032022.10.13 10:47close2510.161.114220.000000.0000010.5612367.35
5042022.10.13 10:47close2500.201.114220.000000.00000-11.6012355.75
5052022.10.13 10:47sell2530.201.113920.000000.00000
5062022.10.13 10:58sell2540.161.115140.000000.00000
5072022.10.13 11:04sell2550.121.116600.000000.00000
5082022.10.13 11:23sell2560.101.118010.000000.00000
5092022.10.13 11:28sell2570.081.119350.000000.00000
5102022.10.13 11:32sell2580.061.121040.000000.00000
5112022.10.13 11:33sell2590.051.122460.000000.00000
5122022.10.13 11:37sell2600.041.124450.000000.00000
5132022.10.13 11:37sell2610.031.125730.000000.00000
5142022.10.13 11:37sell2620.021.127010.000000.00000
5152022.10.13 11:42sell2630.021.129440.000000.00000
5162022.10.13 12:31close2630.021.117750.000000.0000023.3812379.13
5172022.10.13 12:31close2620.021.117750.000000.0000018.5212397.65
5182022.10.13 12:31close2610.031.117750.000000.0000023.9412421.59
5192022.10.13 12:31close2600.041.117750.000000.0000026.8012448.39
5202022.10.13 12:31close2590.051.117750.000000.0000023.5512471.94
5212022.10.13 12:31close2580.061.117750.000000.0000019.7412491.68
5222022.10.13 12:31close2570.081.117750.000000.0000012.8012504.48
5232022.10.13 12:31close2560.101.117750.000000.000002.6012507.08
5242022.10.13 12:31close2550.121.117750.000000.00000-13.8012493.28
5252022.10.13 12:31close2540.161.117750.000000.00000-41.7612451.52
5262022.10.13 12:31close2530.201.117750.000000.00000-76.6012374.92
5272022.10.13 12:31sell2640.201.117450.000000.00000
5282022.10.13 12:31close2640.201.115700.000000.0000035.0012409.92
5292022.10.13 12:31sell2650.201.115400.000000.00000
5302022.10.13 12:32sell2660.161.117240.000000.00000
5312022.10.13 12:33sell2670.121.118560.000000.00000
5322022.10.13 12:33sell2680.101.120290.000000.00000
5332022.10.13 12:34close2680.101.116940.000000.0000033.5012443.42
5342022.10.13 12:34close2670.121.116940.000000.0000019.4412462.86
5352022.10.13 12:34close2660.161.116940.000000.000004.8012467.66
5362022.10.13 12:34close2650.201.116940.000000.00000-30.8012436.86
5372022.10.13 12:34sell2690.201.116640.000000.00000
5382022.10.13 12:36sell2700.161.118370.000000.00000
5392022.10.13 12:46close2700.161.116150.000000.0000035.5212472.38
5402022.10.13 12:46close2690.201.116150.000000.000009.8012482.18
5412022.10.13 12:46sell2710.201.115850.000000.00000
5422022.10.13 12:49sell2720.161.117170.000000.00000
5432022.10.13 12:52sell2730.121.118870.000000.00000
5442022.10.13 12:53sell2740.101.120100.000000.00000
5452022.10.13 12:58sell2750.081.121590.000000.00000
5462022.10.13 13:02sell2760.061.122890.000000.00000
5472022.10.13 13:12close2760.061.118270.000000.0000027.7212509.90
5482022.10.13 13:12close2750.081.118270.000000.0000026.5612536.46
5492022.10.13 13:12close2740.101.118270.000000.0000018.3012554.76
5502022.10.13 13:12close2730.121.118270.000000.000007.2012561.96
5512022.10.13 13:12close2720.161.118270.000000.00000-17.6012544.36
5522022.10.13 13:12close2710.201.118270.000000.00000-48.4012495.96
5532022.10.13 13:12sell2770.201.117970.000000.00000
5542022.10.13 13:13sell2780.161.119320.000000.00000
5552022.10.13 13:16close2780.161.117250.000000.0000033.1212529.08
5562022.10.13 13:16close2770.201.117250.000000.0000014.4012543.48
5572022.10.13 13:16sell2790.201.116950.000000.00000
5582022.10.13 13:20sell2800.161.118420.000000.00000
5592022.10.13 13:20sell2810.121.119810.000000.00000
5602022.10.13 13:20sell2820.101.121200.000000.00000
5612022.10.13 13:21close2820.101.118310.000000.0000028.9012572.38
5622022.10.13 13:21close2810.121.118310.000000.0000018.0012590.38
5632022.10.13 13:21close2800.161.118310.000000.000001.7612592.14
5642022.10.13 13:21close2790.201.118310.000000.00000-27.2012564.94
5652022.10.13 13:21sell2830.201.118010.000000.00000
5662022.10.13 13:27sell2840.161.119430.000000.00000
5672022.10.13 13:32close2840.161.117320.000000.0000033.7612598.70
5682022.10.13 13:32close2830.201.117320.000000.0000013.8012612.50
5692022.10.13 13:32sell2850.201.117020.000000.00000
5702022.10.13 13:34sell2860.161.118250.000000.00000
5712022.10.13 13:47sell2870.121.119710.000000.00000
5722022.10.13 13:49sell2880.101.121230.000000.00000
5732022.10.13 13:56sell2890.081.122570.000000.00000
5742022.10.13 14:26close2890.081.118840.000000.0000029.8412642.34
5752022.10.13 14:26close2880.101.118840.000000.0000023.9012666.24
5762022.10.13 14:26close2870.121.118840.000000.0000010.4412676.68
5772022.10.13 14:26close2860.161.118840.000000.00000-9.4412667.24
5782022.10.13 14:26close2850.201.118840.000000.00000-36.4012630.84
5792022.10.13 14:26sell2900.201.118540.000000.00000
5802022.10.13 14:32sell2910.161.120050.000000.00000
5812022.10.13 14:47sell2920.121.121520.000000.00000
5822022.10.13 14:51sell2930.101.123340.000000.00000
5832022.10.13 15:05sell2940.081.124640.000000.00000
5842022.10.13 15:05sell2950.061.126190.000000.00000
5852022.10.13 15:06sell2960.051.127500.000000.00000
5862022.10.13 15:09sell2970.041.128910.000000.00000
5872022.10.13 15:17sell2980.031.130300.000000.00000
5882022.10.13 15:20sell2990.021.131890.000000.00000
5892022.10.13 15:35sell3000.021.133320.000000.00000
5902022.10.13 15:36sell3010.011.134580.000000.00000
5912022.10.13 15:39sell3020.011.135840.000000.00000
5922022.10.13 16:04sell3030.011.137070.000000.00000
5932022.10.14 11:40close3030.011.123180.000000.0000013.8912644.73
5942022.10.14 11:40close3020.011.123180.000000.0000012.6612657.38
5952022.10.14 11:40close3010.011.123180.000000.0000011.4012668.78
5962022.10.14 11:40close3000.021.123180.000000.0000020.2712689.05
5972022.10.14 11:40close2990.021.123180.000000.0000017.4112706.46
5982022.10.14 11:40close2980.031.123180.000000.0000021.3512727.80
5992022.10.14 11:40close2970.041.123180.000000.0000022.9012750.71
6002022.10.14 11:40close2960.051.123180.000000.0000021.5812772.28
6012022.10.14 11:40close2950.061.123180.000000.0000018.0312790.31
6022022.10.14 11:40close2940.081.123180.000000.0000011.6412801.96
6032022.10.14 11:40close2930.101.123180.000000.000001.5512803.51
6042022.10.14 11:40close2920.121.123180.000000.00000-19.9812783.53
6052022.10.14 11:40close2910.161.123180.000000.00000-50.1612733.38
6062022.10.14 11:40close2900.201.123180.000000.00000-92.8912640.48
6072022.10.14 11:40sell3040.201.122880.000000.00000
6082022.10.14 11:40close3040.201.121800.000000.0000021.6012662.08
6092022.10.14 11:40sell3050.201.121500.000000.00000
6102022.10.14 11:41close3050.201.119890.000000.0000032.2012694.28
6112022.10.14 11:41sell3060.201.119590.000000.00000
6122022.10.14 11:51close3060.201.118460.000000.0000022.6012716.88
6132022.10.14 11:51sell3070.201.118160.000000.00000
6142022.10.14 11:53close3070.201.117180.000000.0000019.6012736.48
6152022.10.14 11:53sell3080.201.116880.000000.00000
6162022.10.14 11:56sell3090.161.118470.000000.00000
6172022.10.14 11:58sell3100.121.119710.000000.00000
6182022.10.14 12:10sell3110.101.120920.000000.00000
6192022.10.14 12:43sell3120.081.122170.000000.00000
6202022.10.14 12:47sell3130.061.123370.000000.00000
6212022.10.14 12:53sell3140.051.124610.000000.00000
6222022.10.14 12:55sell3150.041.125910.000000.00000
6232022.10.14 12:56sell3160.031.127380.000000.00000
6242022.10.14 13:10sell3170.021.128760.000000.00000
6252022.10.14 13:42close3170.021.120280.000000.0000016.9612753.44
6262022.10.14 13:42close3160.031.120280.000000.0000021.3012774.74
6272022.10.14 13:42close3150.041.120280.000000.0000022.5212797.26
6282022.10.14 13:42close3140.051.120280.000000.0000021.6512818.91
6292022.10.14 13:42close3130.061.120280.000000.0000018.5412837.45
6302022.10.14 13:42close3120.081.120280.000000.0000015.1212852.57
6312022.10.14 13:42close3110.101.120280.000000.000006.4012858.97
6322022.10.14 13:42close3100.121.120280.000000.00000-6.8412852.13
6332022.10.14 13:42close3090.161.120280.000000.00000-28.9612823.17
6342022.10.14 13:42close3080.201.120280.000000.00000-68.0012755.17
6352022.10.14 13:42sell3180.201.119980.000000.00000
6362022.10.14 13:45close3180.201.119050.000000.0000018.6012773.77
6372022.10.14 13:45sell3190.201.118750.000000.00000
6382022.10.14 13:47sell3200.161.120000.000000.00000
6392022.10.14 14:00close3200.161.117890.000000.0000033.7612807.53
6402022.10.14 14:00close3190.201.117890.000000.0000017.2012824.73
6412022.10.14 14:00sell3210.201.117590.000000.00000
6422022.10.14 14:00close3210.201.115970.000000.0000032.4012857.13
6432022.10.14 14:00sell3220.201.115670.000000.00000
6442022.10.14 14:01sell3230.161.117420.000000.00000
6452022.10.14 14:05sell3240.121.118630.000000.00000
6462022.10.14 14:31sell3250.101.119880.000000.00000
6472022.10.14 14:55sell3260.081.121550.000000.00000
6482022.10.14 14:56sell3270.061.122920.000000.00000
6492022.10.14 14:58sell3280.051.124700.000000.00000
6502022.10.14 15:00sell3290.041.126180.000000.00000
6512022.10.14 16:09close3290.041.118570.000000.0000030.4412887.57
6522022.10.14 16:09close3280.051.118570.000000.0000030.6512918.22
6532022.10.14 16:09close3270.061.118570.000000.0000026.1012944.32
6542022.10.14 16:09close3260.081.118570.000000.0000023.8412968.16
6552022.10.14 16:09close3250.101.118570.000000.0000013.1012981.26
6562022.10.14 16:09close3240.121.118570.000000.000000.7212981.98
6572022.10.14 16:09close3230.161.118570.000000.00000-18.4012963.58
6582022.10.14 16:09close3220.201.118570.000000.00000-58.0012905.58
6592022.10.14 16:09sell3300.201.118270.000000.00000
6602022.10.14 16:10close3300.201.117280.000000.0000019.8012925.38
6612022.10.14 16:10sell3310.201.116980.000000.00000
6622022.10.14 16:10sell3320.161.118190.000000.00000
6632022.10.14 16:16close3320.161.116630.000000.0000024.9612950.34
6642022.10.14 16:16close3310.201.116630.000000.000007.0012957.34
6652022.10.14 16:16sell3330.201.116330.000000.00000
6662022.10.14 16:17sell3340.161.117540.000000.00000
6672022.10.14 16:24sell3350.121.118740.000000.00000
6682022.10.14 16:31sell3360.101.120040.000000.00000
6692022.10.14 16:49close3360.101.117450.000000.0000025.9012983.24
6702022.10.14 16:49close3350.121.117450.000000.0000015.4812998.72
6712022.10.14 16:49close3340.161.117450.000000.000001.4413000.16
6722022.10.14 16:49close3330.201.117450.000000.00000-22.4012977.76
6732022.10.14 16:49sell3370.201.117150.000000.00000
6742022.10.14 16:54close3370.201.116140.000000.0000020.2012997.96
6752022.10.14 16:54sell3380.201.115840.000000.00000
6762022.10.14 17:11sell3390.161.117040.000000.00000
6772022.10.14 19:50sell3400.121.118300.000000.00000
6782022.10.16 21:01sell3410.101.123250.000000.00000
6792022.10.16 22:04sell3420.081.124520.000000.00000
6802022.10.17 05:19sell3430.061.125730.000000.00000
6812022.10.17 05:43sell3440.051.126990.000000.00000
6822022.10.17 05:51sell3450.041.128240.000000.00000
6832022.10.17 05:51sell3460.031.129570.000000.00000
6842022.10.17 10:09sell3470.021.130910.000000.00000
6852022.10.17 10:09sell3480.021.132240.000000.00000
6862022.10.17 12:43sell3490.011.133580.000000.00000
6872022.10.17 12:43sell3500.011.134800.000000.00000
6882022.10.17 13:40sell3510.011.136210.000000.00000
6892022.10.17 14:15sell3520.011.137410.000000.00000
6902022.10.17 14:27sell3530.011.138750.000000.00000
6912022.10.17 14:32sell3540.011.140370.000000.00000
6922022.10.17 14:42sell3550.011.141730.000000.00000
6932022.10.17 14:46sell3560.011.143150.000000.00000
6942022.10.19 11:14close3560.011.122440.000000.0000020.7013018.66
6952022.10.19 11:14close3550.011.122440.000000.0000019.2813037.94
6962022.10.19 11:14close3540.011.122440.000000.0000017.9213055.87
6972022.10.19 11:14close3530.011.122440.000000.0000016.3013072.17
6982022.10.19 11:14close3520.011.122440.000000.0000014.9613087.13
6992022.10.19 11:14close3510.011.122440.000000.0000013.7613100.89
7002022.10.19 11:14close3500.011.122440.000000.0000012.3513113.24
7012022.10.19 11:14close3490.011.122440.000000.0000011.1313124.37
7022022.10.19 11:14close3480.021.122440.000000.0000019.5813143.95
7032022.10.19 11:14close3470.021.122440.000000.0000016.9213160.87
7042022.10.19 11:14close3460.031.122440.000000.0000021.3613182.23
7052022.10.19 11:14close3450.041.122440.000000.0000023.1613205.39
7062022.10.19 11:14close3440.051.122440.000000.0000022.7013228.10
7072022.10.19 11:14close3430.061.122440.000000.0000019.6813247.78
7082022.10.19 11:14close3420.081.122440.000000.0000016.5313264.31
7092022.10.19 11:14close3410.101.122440.000000.000007.9613272.27
7102022.10.19 11:14close3400.121.122440.000000.00000-49.8513222.42
7112022.10.19 11:14close3390.161.122440.000000.00000-86.6313135.79
7122022.10.19 11:14close3380.201.122440.000000.00000-132.2813003.51
7132022.10.19 11:14buy3570.201.122440.000000.00000
7142022.10.19 11:19close3570.201.123350.000000.0000018.2013021.71
7152022.10.19 11:19buy3580.201.123650.000000.00000
7162022.10.19 11:59close3580.201.124620.000000.0000019.4013041.11
7172022.10.19 11:59buy3590.201.124920.000000.00000
7182022.10.19 12:02buy3600.161.123960.000000.00000
7192022.10.19 12:07buy3610.121.123030.000000.00000
7202022.10.19 12:58close3610.121.124740.000000.0000020.5213061.63
7212022.10.19 12:58close3600.161.124740.000000.0000012.4813074.11
7222022.10.19 12:58close3590.201.124740.000000.00000-3.6013070.51
7232022.10.19 12:58buy3620.201.125040.000000.00000
7242022.10.19 13:05buy3630.161.124100.000000.00000
7252022.10.19 13:21close3630.161.125470.000000.0000021.9213092.43
7262022.10.19 13:21close3620.201.125470.000000.000008.6013101.03
7272022.10.19 13:21buy3640.201.125770.000000.00000
7282022.10.19 13:34close3640.201.126690.000000.0000018.4013119.43
7292022.10.19 13:34buy3650.201.126990.000000.00000
7302022.10.19 13:41buy3660.161.125830.000000.00000
7312022.10.19 13:49buy3670.121.124820.000000.00000
7322022.10.19 13:57buy3680.101.123830.000000.00000
7332022.10.19 14:28close3680.101.126230.000000.0000024.0013143.43
7342022.10.19 14:28close3670.121.126230.000000.0000016.9213160.35
7352022.10.19 14:28close3660.161.126230.000000.000006.4013166.75
7362022.10.19 14:28close3650.201.126230.000000.00000-15.2013151.55
7372022.10.19 14:28buy3690.201.126530.000000.00000
7382022.10.19 14:41buy3700.161.125540.000000.00000
7392022.10.19 14:48close3700.161.126940.000000.0000022.4013173.95
7402022.10.19 14:48close3690.201.126940.000000.000008.2013182.15
7412022.10.19 14:48buy3710.201.127240.000000.00000
7422022.10.19 14:55buy3720.161.126100.000000.00000
7432022.10.19 14:56buy3730.121.124870.000000.00000
7442022.10.19 15:32buy3740.101.123740.000000.00000
7452022.10.19 16:00buy3750.081.122750.000000.00000
7462022.10.19 16:11buy3760.061.121660.000000.00000
7472022.10.19 16:29buy3770.051.120740.000000.00000
7482022.10.19 16:46buy3780.041.119800.000000.00000
7492022.10.19 17:04buy3790.031.118760.000000.00000
7502022.10.20 09:12buy3800.021.117740.000000.00000
7512022.10.20 11:55close3800.021.124960.000000.0000014.4413196.59
7522022.10.20 11:55close3790.031.124960.000000.0000018.4413215.03
7532022.10.20 11:55close3780.041.124960.000000.0000020.4313235.45
7542022.10.20 11:55close3770.051.124960.000000.0000020.8313256.29
7552022.10.20 11:55close3760.061.124960.000000.0000019.4813275.76
7562022.10.20 11:55close3750.081.124960.000000.0000017.2513293.01
7572022.10.20 11:55close3740.101.124960.000000.0000011.6613304.68
7582022.10.20 11:55close3730.121.124960.000000.000000.4413305.11
7592022.10.20 11:55close3720.161.124960.000000.00000-19.1013286.01
7602022.10.20 11:55close3710.201.124960.000000.00000-46.6713239.34
7612022.10.20 11:55buy3810.201.125260.000000.00000
7622022.10.20 11:55close3810.201.126250.000000.0000019.8013259.14
7632022.10.20 11:55buy3820.201.126550.000000.00000
7642022.10.20 11:57buy3830.161.125550.000000.00000
7652022.10.20 12:09buy3840.121.124650.000000.00000
7662022.10.20 12:15close3840.121.126460.000000.0000021.7213280.86
7672022.10.20 12:15close3830.161.126460.000000.0000014.5613295.42
7682022.10.20 12:15close3820.201.126460.000000.00000-1.8013293.62
7692022.10.20 12:15buy3850.201.126760.000000.00000
7702022.10.20 12:16close3850.201.127740.000000.0000019.6013313.22
7712022.10.20 12:16buy3860.201.128040.000000.00000
7722022.10.20 12:16buy3870.161.126720.000000.00000
7732022.10.20 12:20close3870.161.128550.000000.0000029.2813342.50
7742022.10.20 12:20close3860.201.128550.000000.0000010.2013352.70
7752022.10.20 12:20buy3880.201.128850.000000.00000
7762022.10.20 12:23buy3890.161.127850.000000.00000
7772022.10.20 12:30close3890.161.129220.000000.0000021.9213374.62
7782022.10.20 12:30close3880.201.129220.000000.000007.4013382.02
7792022.10.20 12:30buy3900.201.129520.000000.00000
7802022.10.20 12:31close3900.201.130640.000000.0000022.4013404.42
7812022.10.20 12:31buy3910.201.130940.000000.00000
7822022.10.20 12:32buy3920.161.129850.000000.00000
7832022.10.20 12:35buy3930.121.128730.000000.00000
7842022.10.20 12:35buy3940.101.127370.000000.00000
7852022.10.20 12:44buy3950.081.126190.000000.00000
7862022.10.20 12:58buy3960.061.125240.000000.00000
7872022.10.20 14:12close3960.061.129000.000000.0000022.5613426.98
7882022.10.20 14:12close3950.081.129000.000000.0000022.4813449.46
7892022.10.20 14:12close3940.101.129000.000000.0000016.3013465.76
7902022.10.20 14:12close3930.121.129000.000000.000003.2413469.00
7912022.10.20 14:12close3920.161.129000.000000.00000-13.6013455.40
7922022.10.20 14:12close3910.201.129000.000000.00000-38.8013416.60
7932022.10.20 14:12buy3970.201.129300.000000.00000
7942022.10.20 14:19close3970.201.130210.000000.0000018.2013434.80
7952022.10.20 14:19buy3980.201.130510.000000.00000
7962022.10.20 14:20close3980.201.131720.000000.0000024.2013459.00
7972022.10.20 14:20buy3990.201.132020.000000.00000
7982022.10.20 14:24close3990.201.133140.000000.0000022.4013481.40
7992022.10.20 14:24buy4000.201.133440.000000.00000
8002022.10.20 14:26buy4010.161.132280.000000.00000
8012022.10.20 14:44buy4020.121.131240.000000.00000
8022022.10.20 15:14buy4030.101.130270.000000.00000
8032022.10.20 15:28buy4040.081.129310.000000.00000
8042022.10.20 16:00buy4050.061.128390.000000.00000
8052022.10.20 16:03buy4060.051.127420.000000.00000
8062022.10.20 16:09buy4070.041.126240.000000.00000
8072022.10.20 16:20buy4080.031.125260.000000.00000
8082022.10.20 17:07buy4090.021.124310.000000.00000
8092022.10.20 17:08buy4100.021.123330.000000.00000
8102022.10.20 18:01buy4110.011.122350.000000.00000
8112022.10.20 18:25buy4120.011.121330.000000.00000
8122022.10.21 00:11buy4130.011.120390.000000.00000
8132022.10.21 04:16buy4140.011.119450.000000.00000
8142022.10.21 05:30buy4150.011.118400.000000.00000
8152022.10.21 08:00buy4160.011.117090.000000.00000
8162022.10.21 08:15buy4170.011.116130.000000.00000
8172022.10.21 08:22buy4180.011.115130.000000.00000
8182022.10.21 08:41buy4190.011.114180.000000.00000
8192022.10.21 08:51buy4200.011.113250.000000.00000
8202022.10.21 09:33buy4210.011.112320.000000.00000
8212022.10.21 09:42buy4220.011.111400.000000.00000
8222022.10.21 10:32buy4230.011.110390.000000.00000
8232022.10.21 12:14buy4240.011.109450.000000.00000
8242022.10.21 12:15buy4250.011.108520.000000.00000
8252022.10.21 12:20buy4260.011.107580.000000.00000
8262022.10.21 12:33buy4270.011.106670.000000.00000
8272022.10.21 15:56close4270.011.127940.000000.0000021.2713502.67
8282022.10.21 15:56close4260.011.127940.000000.0000020.3613523.03
8292022.10.21 15:56close4250.011.127940.000000.0000019.4213542.45
8302022.10.21 15:56close4240.011.127940.000000.0000018.4913560.94
8312022.10.21 15:56close4230.011.127940.000000.0000017.5513578.49
8322022.10.21 15:56close4220.011.127940.000000.0000016.5413595.03
8332022.10.21 15:56close4210.011.127940.000000.0000015.6213610.65
8342022.10.21 15:56close4200.011.127940.000000.0000014.6913625.34
8352022.10.21 15:56close4190.011.127940.000000.0000013.7613639.10
8362022.10.21 15:56close4180.011.127940.000000.0000012.8113651.91
8372022.10.21 15:56close4170.011.127940.000000.0000011.8113663.72
8382022.10.21 15:56close4160.011.127940.000000.0000010.8513674.57
8392022.10.21 15:56close4150.011.127940.000000.000009.5413684.11
8402022.10.21 15:56close4140.011.127940.000000.000008.4913692.60
8412022.10.21 15:56close4130.011.127940.000000.000007.5513700.15
8422022.10.21 15:56close4120.011.127940.000000.000006.5913706.74
8432022.10.21 15:56close4110.011.127940.000000.000005.5713712.31
8442022.10.21 15:56close4100.021.127940.000000.000009.1813721.50
8452022.10.21 15:56close4090.021.127940.000000.000007.2213728.72
8462022.10.21 15:56close4080.031.127940.000000.000007.9913736.71
8472022.10.21 15:56close4070.041.127940.000000.000006.7313743.44
8482022.10.21 15:56close4060.051.127940.000000.000002.5113745.95
8492022.10.21 15:56close4050.061.127940.000000.00000-2.8113743.14
8502022.10.21 15:56close4040.081.127940.000000.00000-11.1013732.04
8512022.10.21 15:56close4030.101.127940.000000.00000-23.4813708.56
8522022.10.21 15:56close4020.121.127940.000000.00000-39.8113668.74
8532022.10.21 15:56close4010.161.127940.000000.00000-69.7313599.02
8542022.10.21 15:56close4000.201.127940.000000.00000-110.3613488.66
8552022.10.21 15:56sell4280.201.127940.000000.00000
8562022.10.21 15:57sell4290.161.129410.000000.00000
8572022.10.21 16:06close4290.161.127320.000000.0000033.4413522.10
8582022.10.21 16:06close4280.201.127320.000000.0000012.4013534.50
8592022.10.21 16:06sell4300.201.127020.000000.00000
8602022.10.21 16:11close4300.201.125860.000000.0000023.2013557.70
8612022.10.21 16:11sell4310.201.125560.000000.00000
8622022.10.21 16:16close4310.201.124570.000000.0000019.8013577.50
8632022.10.21 16:16sell4320.201.124270.000000.00000
8642022.10.21 16:18close4320.201.123320.000000.0000019.0013596.50
8652022.10.21 16:18sell4330.201.123020.000000.00000
8662022.10.21 16:20close4330.201.122030.000000.0000019.8013616.30
8672022.10.21 16:20sell4340.201.121730.000000.00000
8682022.10.21 16:21sell4350.161.122950.000000.00000
8692022.10.21 16:24sell4360.121.124310.000000.00000
8702022.10.21 16:33sell4370.101.125590.000000.00000
8712022.10.21 16:48sell4380.081.126800.000000.00000
8722022.10.21 18:50sell4390.061.128040.000000.00000
8732022.10.21 19:08sell4400.051.129340.000000.00000
8742022.10.21 19:25sell4410.041.130600.000000.00000
8752022.10.23 21:00sell4420.031.139280.000000.00000
8762022.10.23 22:03sell4430.021.140810.000000.00000
8772022.10.25 13:30sell4440.021.142210.000000.00000
8782022.10.25 13:34sell4450.011.143600.000000.00000
8792022.10.25 13:44sell4460.011.144900.000000.00000
8802022.10.25 13:45sell4470.011.146270.000000.00000
8812022.10.25 13:49sell4480.011.147600.000000.00000
8822022.10.25 13:55sell4490.011.148810.000000.00000
8832022.10.26 07:18sell4500.011.150360.000000.00000
8842022.10.26 07:23sell4510.011.151640.000000.00000
8852022.10.26 07:25sell4520.011.152860.000000.00000
8862022.10.26 07:28sell4530.011.154100.000000.00000
8872022.10.26 07:34sell4540.011.155410.000000.00000
8882022.10.26 07:44sell4550.011.156890.000000.00000
8892022.10.26 08:06sell4560.011.158270.000000.00000
8902022.10.26 08:38sell4570.011.159640.000000.00000
8912022.10.26 09:00sell4580.011.160840.000000.00000
8922022.10.26 15:39sell4590.011.162270.000000.00000
8932022.10.26 16:25sell4600.011.163470.000000.00000
8942022.11.03 08:28close4600.011.129970.000000.0000033.4513649.75
8952022.11.03 08:28close4590.011.129970.000000.0000032.2513682.00
8962022.11.03 08:28close4580.011.129970.000000.0000030.8213712.83
8972022.11.03 08:28close4570.011.129970.000000.0000029.6213742.45
8982022.11.03 08:28close4560.011.129970.000000.0000028.2513770.70
8992022.11.03 08:28close4550.011.129970.000000.0000026.8713797.58
9002022.11.03 08:28close4540.011.129970.000000.0000025.3913822.97
9012022.11.03 08:28close4530.011.129970.000000.0000024.0813847.05
9022022.11.03 08:28close4520.011.129970.000000.0000022.8413869.90
9032022.11.03 08:28close4510.011.129970.000000.0000021.6213891.52
9042022.11.03 08:28close4500.011.129970.000000.0000020.3413911.86
9052022.11.03 08:28close4490.011.129970.000000.0000018.7913930.65
9062022.11.03 08:28close4480.011.129970.000000.0000017.5813948.23
9072022.11.03 08:28close4470.011.129970.000000.0000016.2513964.48
9082022.11.03 08:28close4460.011.129970.000000.0000014.8813979.36
9092022.11.03 08:28close4450.011.129970.000000.0000013.5813992.93
9102022.11.03 08:28close4440.021.129970.000000.0000024.3814017.31
9112022.11.03 08:28close4430.021.129970.000000.0000021.5614038.87
9122022.11.03 08:28close4420.031.129970.000000.0000027.7514066.61
9132022.11.03 08:28close4410.041.129970.000000.000002.2814068.89
9142022.11.03 08:28close4400.051.129970.000000.00000-3.4614065.43
9152022.11.03 08:28close4390.061.129970.000000.00000-11.9514053.49
9162022.11.03 08:28close4380.081.129970.000000.00000-25.8514027.64
9172022.11.03 08:28close4370.101.129970.000000.00000-44.4113983.23
9182022.11.03 08:28close4360.121.129970.000000.00000-68.6513914.58
9192022.11.03 08:28close4350.161.129970.000000.00000-113.3013801.28
9202022.11.03 08:28close4340.201.129970.000000.00000-166.0213635.26
9212022.11.03 08:28buy4610.201.129970.000000.00000
9222022.11.03 08:34buy4620.161.129060.000000.00000
9232022.11.03 08:42buy4630.121.128030.000000.00000
9242022.11.03 08:44buy4640.101.127110.000000.00000
9252022.11.03 08:56buy4650.081.125900.000000.00000
9262022.11.03 09:20buy4660.061.124980.000000.00000
9272022.11.03 10:25buy4670.051.124050.000000.00000
9282022.11.03 12:00buy4680.041.122980.000000.00000
9292022.11.03 12:00buy4690.031.120080.000000.00000
9302022.11.03 12:35buy4700.021.118670.000000.00000
9312022.11.03 12:37buy4710.021.117770.000000.00000
9322022.11.03 12:41buy4720.011.116760.000000.00000
9332022.11.03 18:18buy4730.011.115680.000000.00000
9342022.11.04 12:58close4730.011.126960.000000.0000011.2613646.52
9352022.11.04 12:58close4720.011.126960.000000.0000010.1813656.70
9362022.11.04 12:58close4710.021.126960.000000.0000018.3413675.04
9372022.11.04 12:58close4700.021.126960.000000.0000016.5413691.59
9382022.11.04 12:58close4690.031.126960.000000.0000020.5913712.17
9392022.11.04 12:58close4680.041.126960.000000.0000015.8513728.02
9402022.11.04 12:58close4670.051.126960.000000.0000014.4613742.48
9412022.11.04 12:58close4660.061.126960.000000.0000011.7713754.26
9422022.11.04 12:58close4650.081.126960.000000.000008.3413762.59
9432022.11.04 12:58close4640.101.126960.000000.00000-1.6813760.91
9442022.11.04 12:58close4630.121.126960.000000.00000-13.0513747.86
9452022.11.04 12:58close4620.161.126960.000000.00000-33.8913713.97
9462022.11.04 12:58close4610.201.126960.000000.00000-60.5613653.41
9472022.11.04 12:58buy4740.201.127260.000000.00000
9482022.11.04 12:59buy4750.161.126340.000000.00000
9492022.11.04 13:03close4750.161.127700.000000.0000021.7613675.17
9502022.11.04 13:03close4740.201.127700.000000.000008.8013683.97
9512022.11.04 13:03buy4760.201.128000.000000.00000
9522022.11.04 13:04buy4770.161.127060.000000.00000
9532022.11.04 13:07close4770.161.128670.000000.0000025.7613709.73
9542022.11.04 13:07close4760.201.128670.000000.0000013.4013723.13
9552022.11.04 13:07buy4780.201.128970.000000.00000
9562022.11.04 13:09buy4790.161.127750.000000.00000
9572022.11.04 13:13close4790.161.129620.000000.0000029.9213753.05
9582022.11.04 13:13close4780.201.129620.000000.0000013.0013766.05
9592022.11.04 13:13buy4800.201.129920.000000.00000
9602022.11.04 13:14buy4810.161.128680.000000.00000
9612022.11.04 13:22buy4820.121.127690.000000.00000
9622022.11.04 13:37buy4830.101.126570.000000.00000
9632022.11.04 13:40buy4840.081.125660.000000.00000
9642022.11.04 13:43buy4850.061.124580.000000.00000
9652022.11.04 13:51buy4860.051.123510.000000.00000
9662022.11.04 14:02close4860.051.127800.000000.0000021.4513787.50
9672022.11.04 14:02close4850.061.127800.000000.0000019.3213806.82
9682022.11.04 14:02close4840.081.127800.000000.0000017.1213823.94
9692022.11.04 14:02close4830.101.127800.000000.0000012.3013836.24
9702022.11.04 14:02close4820.121.127800.000000.000001.3213837.56
9712022.11.04 14:02close4810.161.127800.000000.00000-14.0813823.48
9722022.11.04 14:02close4800.201.127800.000000.00000-42.4013781.08
9732022.11.04 14:02buy4870.201.128100.000000.00000
9742022.11.04 14:06close4870.201.129030.000000.0000018.6013799.68
9752022.11.04 14:06buy4880.201.129330.000000.00000
9762022.11.04 14:06close4880.201.130450.000000.0000022.4013822.08
9772022.11.04 14:06buy4890.201.130750.000000.00000
9782022.11.04 14:11close4890.201.131930.000000.0000023.6013845.68
9792022.11.04 14:11buy4900.201.132230.000000.00000
9802022.11.04 14:16close4900.201.133270.000000.0000020.8013866.48
9812022.11.04 14:16buy4910.201.133570.000000.00000
9822022.11.04 14:17buy4920.161.132660.000000.00000
9832022.11.04 14:19buy4930.121.131470.000000.00000
9842022.11.04 14:26close4930.121.133370.000000.0000022.8013889.28
9852022.11.04 14:26close4920.161.133370.000000.0000011.3613900.64
9862022.11.04 14:26close4910.201.133370.000000.00000-4.0013896.64
9872022.11.04 14:26buy4940.201.133670.000000.00000
9882022.11.04 14:29buy4950.161.132680.000000.00000
9892022.11.04 14:35buy4960.121.131720.000000.00000
9902022.11.04 14:51buy4970.101.130710.000000.00000
9912022.11.04 15:26buy4980.081.129750.000000.00000
9922022.11.04 15:29buy4990.061.128830.000000.00000
9932022.11.04 15:42buy5000.051.127830.000000.00000
9942022.11.04 16:03buy5010.041.126720.000000.00000
9952022.11.04 17:23close5010.041.131470.000000.0000019.0013915.64
9962022.11.04 17:23close5000.051.131470.000000.0000018.2013933.84
9972022.11.04 17:23close4990.061.131470.000000.0000015.8413949.68
9982022.11.04 17:23close4980.081.131470.000000.0000013.7613963.44
9992022.11.04 17:23close4970.101.131470.000000.000007.6013971.04
10002022.11.04 17:23close4960.121.131470.000000.00000-3.0013968.04
10012022.11.04 17:23close4950.161.131470.000000.00000-19.3613948.68
10022022.11.04 17:23close4940.201.131470.000000.00000-44.0013904.68
10032022.11.04 17:23buy5020.201.131770.000000.00000
10042022.11.04 17:50close5020.201.132700.000000.0000018.6013923.28
10052022.11.04 17:50buy5030.201.133000.000000.00000
10062022.11.04 18:27close5030.201.134120.000000.0000022.4013945.68
10072022.11.04 18:27buy5040.201.134420.000000.00000
10082022.11.04 18:32close5040.201.135350.000000.0000018.6013964.28
10092022.11.04 18:32buy5050.201.135650.000000.00000
10102022.11.04 18:56close5050.201.136640.000000.0000019.8013984.08
10112022.11.04 18:56buy5060.201.136940.000000.00000
10122022.11.04 19:15close5060.201.137850.000000.0000018.2014002.28
10132022.11.04 19:15buy5070.201.138150.000000.00000
10142022.11.04 19:22buy5080.161.137130.000000.00000
10152022.11.06 22:00buy5090.121.130840.000000.00000
10162022.11.07 07:38buy5100.101.129750.000000.00000
10172022.11.07 08:16close5100.101.135260.000000.0000055.1014057.38
10182022.11.07 08:16close5090.121.135260.000000.0000052.8314110.21
10192022.11.07 08:16close5080.161.135260.000000.00000-30.2114080.00
10202022.11.07 08:16close5070.201.135260.000000.00000-58.1614021.85
10212022.11.07 08:16sell5110.201.135260.000000.00000
10222022.11.07 08:18sell5120.161.136460.000000.00000
10232022.11.07 08:30sell5130.121.137940.000000.00000
10242022.11.07 08:32sell5140.101.139250.000000.00000
10252022.11.07 08:51sell5150.081.140900.000000.00000
10262022.11.07 08:54sell5160.061.142490.000000.00000
10272022.11.07 09:03sell5170.051.143760.000000.00000
10282022.11.07 09:05sell5180.041.145120.000000.00000
10292022.11.07 09:09sell5190.031.146350.000000.00000
10302022.11.07 11:31sell5200.021.147580.000000.00000
10312022.11.07 17:08sell5210.021.148820.000000.00000
10322022.11.07 17:21sell5220.011.150020.000000.00000
10332022.11.07 17:59sell5230.011.151410.000000.00000
10342022.11.07 18:28sell5240.011.152660.000000.00000
10352022.11.07 18:30sell5250.011.153970.000000.00000
10362022.11.08 15:43sell5260.011.155440.000000.00000
10372022.11.08 15:48sell5270.011.156960.000000.00000
10382022.11.08 16:41sell5280.011.158230.000000.00000
10392022.11.08 16:44sell5290.011.159470.000000.00000
10402022.11.09 14:20close5290.011.140300.000000.0000019.1714041.01
10412022.11.09 14:20close5280.011.140300.000000.0000017.9314058.94
10422022.11.09 14:20close5270.011.140300.000000.0000016.6614075.59
10432022.11.09 14:20close5260.011.140300.000000.0000015.1414090.73
10442022.11.09 14:20close5250.011.140300.000000.0000013.6614104.39
10452022.11.09 14:20close5240.011.140300.000000.0000012.3514116.74
10462022.11.09 14:20close5230.011.140300.000000.0000011.1014127.84
10472022.11.09 14:20close5220.011.140300.000000.000009.7114137.55
10482022.11.09 14:20close5210.021.140300.000000.0000017.0214154.57
10492022.11.09 14:20close5200.021.140300.000000.0000014.5414169.11
10502022.11.09 14:20close5190.031.140300.000000.0000018.1214187.23
10512022.11.09 14:20close5180.041.140300.000000.0000019.2414206.48
10522022.11.09 14:20close5170.051.140300.000000.0000017.2514223.73
10532022.11.09 14:20close5160.061.140300.000000.0000013.0814236.81
10542022.11.09 14:20close5150.081.140300.000000.000004.7214241.54
10552022.11.09 14:20close5140.101.140300.000000.00000-10.5914230.94
10562022.11.09 14:20close5130.121.140300.000000.00000-28.4314202.51
10572022.11.09 14:20close5120.161.140300.000000.00000-61.5914140.92
10582022.11.09 14:20close5110.201.140300.000000.00000-100.9914039.93
10592022.11.09 14:20buy5300.201.140300.000000.00000
10602022.11.09 14:32buy5310.161.139290.000000.00000
10612022.11.09 15:02close5310.161.140730.000000.0000023.0414062.97
10622022.11.09 15:02close5300.201.140730.000000.000008.6014071.57
10632022.11.09 15:02buy5320.201.141030.000000.00000
10642022.11.09 15:04close5320.201.141990.000000.0000019.2014090.77
10652022.11.09 15:04buy5330.201.142290.000000.00000
10662022.11.09 15:08buy5340.161.141340.000000.00000
10672022.11.09 15:09close5340.161.142940.000000.0000025.6014116.37
10682022.11.09 15:09close5330.201.142940.000000.0000013.0014129.37
10692022.11.09 15:09buy5350.201.143240.000000.00000
10702022.11.09 15:09buy5360.161.142320.000000.00000
10712022.11.09 15:10close5360.161.143920.000000.0000025.6014154.97
10722022.11.09 15:10close5350.201.143920.000000.0000013.6014168.57
10732022.11.09 15:10buy5370.201.144220.000000.00000
10742022.11.09 15:10buy5380.161.143210.000000.00000
10752022.11.09 15:12buy5390.121.142090.000000.00000
10762022.11.09 15:27buy5400.101.141110.000000.00000
10772022.11.09 15:27buy5410.081.139960.000000.00000
10782022.11.09 15:28buy5420.061.139050.000000.00000
10792022.11.09 15:34buy5430.051.137670.000000.00000
10802022.11.09 15:40buy5440.041.136630.000000.00000
10812022.11.09 16:14close5440.041.141830.000000.0000020.8014189.37
10822022.11.09 16:14close5430.051.141830.000000.0000020.8014210.17
10832022.11.09 16:14close5420.061.141830.000000.0000016.6814226.85
10842022.11.09 16:14close5410.081.141830.000000.0000014.9614241.81
10852022.11.09 16:14close5400.101.141830.000000.000007.2014249.01
10862022.11.09 16:14close5390.121.141830.000000.00000-3.1214245.89
10872022.11.09 16:14close5380.161.141830.000000.00000-22.0814223.81
10882022.11.09 16:14close5370.201.141830.000000.00000-47.8014176.01
10892022.11.09 16:14buy5450.201.142130.000000.00000
10902022.11.09 16:30buy5460.161.141090.000000.00000
10912022.11.09 16:31buy5470.121.140120.000000.00000
10922022.11.09 17:08buy5480.101.139160.000000.00000
10932022.11.09 17:16buy5490.081.138150.000000.00000
10942022.11.09 18:13buy5500.061.137250.000000.00000
10952022.11.09 18:19buy5510.051.136330.000000.00000
10962022.11.09 18:31buy5520.041.135310.000000.00000
10972022.11.09 18:34buy5530.031.134380.000000.00000
10982022.11.10 02:32close5530.031.139990.000000.0000016.6714192.68
10992022.11.10 02:32close5520.041.139990.000000.0000018.5114211.19
11002022.11.10 02:32close5510.051.139990.000000.0000018.0314229.22
11012022.11.10 02:32close5500.061.139990.000000.0000016.1214245.34
11022022.11.10 02:32close5490.081.139990.000000.0000014.2914259.63
11032022.11.10 02:32close5480.101.139990.000000.000007.7614267.39
11042022.11.10 02:32close5470.121.139990.000000.00000-2.2014265.18
11052022.11.10 02:32close5460.161.139990.000000.00000-18.4614246.72
11062022.11.10 02:32close5450.201.139990.000000.00000-43.8714202.85
11072022.11.10 02:32buy5540.201.140290.000000.00000
11082022.11.10 02:37buy5550.161.139310.000000.00000
11092022.11.10 03:47close5550.161.140700.000000.0000022.2414225.09
11102022.11.10 03:47close5540.201.140700.000000.000008.2014233.29
11112022.11.10 03:47buy5560.201.141000.000000.00000
11122022.11.10 04:20buy5570.161.140080.000000.00000
11132022.11.10 07:00buy5580.121.139160.000000.00000
11142022.11.10 07:11buy5590.101.138190.000000.00000
11152022.11.10 07:28buy5600.081.137010.000000.00000
11162022.11.10 08:03close5600.081.139980.000000.0000023.7614257.05
11172022.11.10 08:03close5590.101.139980.000000.0000017.9014274.95
11182022.11.10 08:03close5580.121.139980.000000.000009.8414284.79
11192022.11.10 08:03close5570.161.139980.000000.00000-1.6014283.19
11202022.11.10 08:03close5560.201.139980.000000.00000-20.4014262.79
11212022.11.10 08:03buy5610.201.140280.000000.00000
11222022.11.10 08:13buy5620.161.139290.000000.00000
11232022.11.10 08:31buy5630.121.138330.000000.00000
11242022.11.10 08:44close5630.121.139970.000000.0000019.6814282.47
11252022.11.10 08:44close5620.161.139970.000000.0000010.8814293.35
11262022.11.10 08:44close5610.201.139970.000000.00000-6.2014287.15
11272022.11.10 08:44buy5640.201.140270.000000.00000
11282022.11.10 08:50buy5650.161.139270.000000.00000
11292022.11.10 09:02buy5660.121.138220.000000.00000
11302022.11.10 09:49buy5670.101.137230.000000.00000
11312022.11.10 10:59close5670.101.139640.000000.0000024.1014311.25
11322022.11.10 10:59close5660.121.139640.000000.0000017.0414328.29
11332022.11.10 10:59close5650.161.139640.000000.000005.9214334.21
11342022.11.10 10:59close5640.201.139640.000000.00000-12.6014321.61
11352022.11.10 10:59buy5680.201.139940.000000.00000
11362022.11.10 11:00buy5690.161.138750.000000.00000
11372022.11.10 11:05buy5700.121.137690.000000.00000
11382022.11.10 11:20close5700.121.139500.000000.0000021.7214343.33
11392022.11.10 11:20close5690.161.139500.000000.0000012.0014355.33
11402022.11.10 11:20close5680.201.139500.000000.00000-8.8014346.53
11412022.11.10 11:20buy5710.201.139800.000000.00000
11422022.11.10 11:27buy5720.161.138880.000000.00000
11432022.11.10 11:52buy5730.121.137910.000000.00000
11442022.11.10 12:28close5730.121.139510.000000.0000019.2014365.73
11452022.11.10 12:28close5720.161.139510.000000.0000010.0814375.81
11462022.11.10 12:28close5710.201.139510.000000.00000-5.8014370.01
11472022.11.10 12:28buy5740.201.139810.000000.00000
11482022.11.10 12:35buy5750.161.138780.000000.00000
11492022.11.10 13:13close5750.161.140180.000000.0000022.4014392.41
11502022.11.10 13:13close5740.201.140180.000000.000007.4014399.81
11512022.11.10 13:13buy5760.201.140480.000000.00000
11522022.11.10 13:24close5760.201.141470.000000.0000019.8014419.61
11532022.11.10 13:24buy5770.201.141770.000000.00000
11542022.11.10 13:29buy5780.161.140750.000000.00000
11552022.11.10 13:30close5780.161.142140.000000.0000022.2414441.85
11562022.11.10 13:30close5770.201.142140.000000.000007.4014449.25
11572022.11.10 13:30buy5790.201.142440.000000.00000
11582022.11.10 13:30buy5800.161.140170.000000.00000
11592022.11.10 13:30close5800.161.145560.000000.0000086.2414535.49
11602022.11.10 13:30close5790.201.145560.000000.0000062.4014597.89
11612022.11.10 13:30buy5810.201.145860.000000.00000
11622022.11.10 13:30buy5820.161.144720.000000.00000
11632022.11.10 13:30close5820.161.148970.000000.0000068.0014665.89
11642022.11.10 13:30close5810.201.148970.000000.0000062.2014728.09
11652022.11.10 13:30buy5830.201.149270.000000.00000
11662022.11.10 13:30buy5840.161.148130.000000.00000
11672022.11.10 13:30close5840.161.152380.000000.0000068.0014796.09
11682022.11.10 13:30close5830.201.152380.000000.0000062.2014858.29
11692022.11.10 13:30buy5850.201.152680.000000.00000
11702022.11.10 13:30buy5860.161.150410.000000.00000
11712022.11.10 13:30buy5870.121.148130.000000.00000
11722022.11.10 13:30close5870.121.152000.000000.0000046.4414904.73
11732022.11.10 13:30close5860.161.152000.000000.0000025.4414930.17
11742022.11.10 13:30close5850.201.152000.000000.00000-13.6014916.57
11752022.11.10 13:30buy5880.201.152300.000000.00000
11762022.11.10 13:31close5880.201.153310.000000.0000020.2014936.77
11772022.11.10 13:31buy5890.201.153610.000000.00000
11782022.11.10 13:31close5890.201.154840.000000.0000024.6014961.37
11792022.11.10 13:31buy5900.201.155140.000000.00000
11802022.11.10 13:31buy5910.161.154120.000000.00000
11812022.11.10 13:32buy5920.121.152670.000000.00000
11822022.11.10 13:33close5920.121.154760.000000.0000025.0814986.45
11832022.11.10 13:33close5910.161.154760.000000.0000010.2414996.69
11842022.11.10 13:33close5900.201.154760.000000.00000-7.6014989.09
11852022.11.10 13:33buy5930.201.155060.000000.00000
11862022.11.10 13:34buy5940.161.154100.000000.00000
11872022.11.10 13:34close5940.161.156040.000000.0000031.0415020.13
11882022.11.10 13:34close5930.201.156040.000000.0000019.6015039.73
11892022.11.10 13:34buy5950.201.156340.000000.00000
11902022.11.10 13:35buy5960.161.155280.000000.00000
11912022.11.10 13:35close5960.161.157100.000000.0000029.1215068.85
11922022.11.10 13:35close5950.201.157100.000000.0000015.2015084.05
11932022.11.10 13:35buy5970.201.157400.000000.00000
11942022.11.10 13:36buy5980.161.156250.000000.00000
11952022.11.10 13:39buy5990.121.155110.000000.00000
11962022.11.10 13:41close5990.121.157150.000000.0000024.4815108.53
11972022.11.10 13:41close5980.161.157150.000000.0000014.4015122.93
11982022.11.10 13:41close5970.201.157150.000000.00000-5.0015117.93
11992022.11.10 13:41buy6000.201.157450.000000.00000
12002022.11.10 13:41buy6010.161.156540.000000.00000
12012022.11.10 13:42close6010.161.158000.000000.0000023.3615141.29
12022022.11.10 13:42close6000.201.158000.000000.0000011.0015152.29
12032022.11.10 13:42buy6020.201.158300.000000.00000
12042022.11.10 13:44close6020.201.159350.000000.0000021.0015173.29
12052022.11.10 13:44buy6030.201.159650.000000.00000
12062022.11.10 13:46close6030.201.160750.000000.0000022.0015195.29
12072022.11.10 13:46sell6040.201.160750.000000.00000
12082022.11.10 13:46sell6050.161.162010.000000.00000
12092022.11.10 13:47sell6060.121.163540.000000.00000
12102022.11.10 13:48sell6070.101.165170.000000.00000
12112022.11.10 13:52close6070.101.161560.000000.0000036.1015231.39
12122022.11.10 13:52close6060.121.161560.000000.0000023.7615255.15
12132022.11.10 13:52close6050.161.161560.000000.000007.2015262.35
12142022.11.10 13:52close6040.201.161560.000000.00000-16.2015246.15
12152022.11.10 13:52sell6080.201.161260.000000.00000
12162022.11.10 13:56close6080.201.160350.000000.0000018.2015264.35
12172022.11.10 13:56sell6090.201.160050.000000.00000
12182022.11.10 13:59sell6100.161.161420.000000.00000
12192022.11.10 14:03close6100.161.159600.000000.0000029.1215293.47
12202022.11.10 14:03close6090.201.159600.000000.000009.0015302.47
12212022.11.10 14:03sell6110.201.159300.000000.00000
12222022.11.10 14:08sell6120.161.160650.000000.00000
12232022.11.10 14:10sell6130.121.162050.000000.00000
12242022.11.10 14:13sell6140.101.163360.000000.00000
12252022.11.10 14:18close6140.101.160620.000000.0000027.4015329.87
12262022.11.10 14:18close6130.121.160620.000000.0000017.1615347.03
12272022.11.10 14:18close6120.161.160620.000000.000000.4815347.51
12282022.11.10 14:18close6110.201.160620.000000.00000-26.4015321.11
12292022.11.10 14:18sell6150.201.160320.000000.00000
12302022.11.10 14:19sell6160.161.161830.000000.00000
12312022.11.10 14:24sell6170.121.163170.000000.00000
12322022.11.10 14:26sell6180.101.164520.000000.00000
12332022.11.10 14:45sell6190.081.165730.000000.00000
12342022.11.10 15:08sell6200.061.167010.000000.00000
12352022.11.10 15:43sell6210.051.168240.000000.00000
12362022.11.10 17:47close6210.051.163060.000000.0000025.9015347.01
12372022.11.10 17:47close6200.061.163060.000000.0000023.7015370.71
12382022.11.10 17:47close6190.081.163060.000000.0000021.3615392.07
12392022.11.10 17:47close6180.101.163060.000000.0000014.6015406.67
12402022.11.10 17:47close6170.121.163060.000000.000001.3215407.99
12412022.11.10 17:47close6160.161.163060.000000.00000-19.6815388.31
12422022.11.10 17:47close6150.201.163060.000000.00000-54.8015333.51
12432022.11.10 17:47sell6220.201.162760.000000.00000
12442022.11.10 17:52sell6230.161.164090.000000.00000
12452022.11.10 18:02sell6240.121.165430.000000.00000
12462022.11.10 18:14sell6250.101.166650.000000.00000
12472022.11.10 19:32sell6260.081.167880.000000.00000
12482022.11.10 19:52sell6270.061.169180.000000.00000
12492022.11.10 20:15sell6280.051.170390.000000.00000
12502022.11.10 21:03sell6290.041.171610.000000.00000
12512022.11.10 21:10sell6300.031.172930.000000.00000
12522022.11.11 01:30close6300.031.165860.000000.0000021.2015354.71
12532022.11.11 01:30close6290.041.165860.000000.0000022.9815377.69
12542022.11.11 01:30close6280.051.165860.000000.0000022.6315400.31
12552022.11.11 01:30close6270.061.165860.000000.0000019.8915420.21
12562022.11.11 01:30close6260.081.165860.000000.0000016.1215436.33
12572022.11.11 01:30close6250.101.165860.000000.000007.8515444.18
12582022.11.11 01:30close6240.121.165860.000000.00000-5.2215438.97
12592022.11.11 01:30close6230.161.165860.000000.00000-28.4015410.57
12602022.11.11 01:30close6220.201.165860.000000.00000-62.0915348.48
12612022.11.11 01:30sell6310.201.165560.000000.00000
12622022.11.11 02:20sell6320.161.166790.000000.00000
12632022.11.11 02:34sell6330.121.168090.000000.00000
12642022.11.11 05:12sell6340.101.169320.000000.00000
12652022.11.11 05:29sell6350.081.170800.000000.00000
12662022.11.11 06:03sell6360.061.172110.000000.00000
12672022.11.11 07:17sell6370.051.173390.000000.00000
12682022.11.11 07:50sell6380.041.174590.000000.00000
12692022.11.11 07:50sell6390.031.175920.000000.00000
12702022.11.11 10:02sell6400.021.177260.000000.00000
12712022.11.11 12:57sell6410.021.178500.000000.00000
12722022.11.11 16:57sell6420.011.179780.000000.00000
12732022.11.11 18:17sell6430.011.181140.000000.00000
12742022.11.11 18:25sell6440.011.182500.000000.00000
12752022.11.11 18:54sell6450.011.183780.000000.00000
12762022.11.11 19:28sell6460.011.185040.000000.00000
12772022.11.15 10:38sell6470.011.186420.000000.00000
12782022.11.15 11:02sell6480.011.187690.000000.00000
12792022.11.15 12:28sell6490.011.188910.000000.00000
12802022.11.15 12:37sell6500.011.190260.000000.00000
12812022.11.15 13:30sell6510.011.192860.000000.00000
12822022.11.15 13:30sell6520.011.194410.000000.00000
12832022.11.15 13:33sell6530.011.195610.000000.00000
12842022.11.15 13:34sell6540.011.197040.000000.00000
12852022.11.15 13:35sell6550.011.198300.000000.00000
12862022.11.15 13:37sell6560.011.199650.000000.00000
12872022.11.15 13:38sell6570.011.201210.000000.00000
12882022.11.15 13:38sell6580.011.202850.000000.00000
12892022.11.23 15:36sell6590.011.204120.000000.00000
12902022.11.23 15:40sell6600.011.205390.000000.00000
12912022.11.23 15:45sell6610.011.206750.000000.00000
12922022.11.23 15:50sell6620.011.208040.000000.00000
12932022.11.24 02:33sell6630.011.209270.000000.00000
12942022.11.24 03:59sell6640.011.210480.000000.00000
12952022.11.24 10:45sell6650.011.211940.000000.00000
12962022.11.24 12:14sell6660.011.213140.000000.00000
12972022.11.24 14:57sell6670.011.214430.000000.00000
12982022.12.01 10:52sell6680.011.215630.000000.00000
12992022.12.01 12:01sell6690.011.216850.000000.00000
13002022.12.01 12:11sell6700.011.218060.000000.00000
13012022.12.01 12:32sell6710.011.219310.000000.00000
13022022.12.01 13:20sell6720.011.220620.000000.00000
13032022.12.01 13:30sell6730.011.221990.000000.00000
13042022.12.01 13:35sell6740.011.223480.000000.00000
13052022.12.01 14:21sell6750.011.224680.000000.00000
13062022.12.01 14:29sell6760.011.225920.000000.00000
13072022.12.01 14:40sell6770.011.227130.000000.00000
13082022.12.01 14:45sell6780.011.228750.000000.00000
13092022.12.01 14:51sell6790.011.230280.000000.00000
13102022.12.05 01:25sell6800.011.231860.000000.00000
13112022.12.05 01:35sell6810.011.233060.000000.00000
13122022.12.05 04:28sell6820.011.234280.000000.00000
13132022.12.13 13:30sell6830.011.237550.000000.00000
13142022.12.13 13:30sell6840.011.239640.000000.00000
13152022.12.13 13:33sell6850.011.241040.000000.00000
13162022.12.13 13:42sell6860.011.242390.000000.00000
13172022.12.13 13:49sell6870.011.243720.000000.00000
13182023.03.07 18:51close6870.011.182930.000000.0000060.4015408.87
13192023.03.07 18:51close6860.011.182930.000000.0000059.0715467.94
13202023.03.07 18:51close6850.011.182930.000000.0000057.7215525.65
13212023.03.07 18:51close6840.011.182930.000000.0000056.3215581.97
13222023.03.07 18:51close6830.011.182930.000000.0000054.2315636.19
13232023.03.07 18:51close6820.011.182930.000000.0000050.9215687.11
13242023.03.07 18:51close6810.011.182930.000000.0000049.7015736.81
13252023.03.07 18:51close6800.011.182930.000000.0000048.5015785.30
13262023.03.07 18:51close6790.011.182930.000000.0000046.9115832.21
13272023.03.07 18:51close6780.011.182930.000000.0000045.3815877.59
13282023.03.07 18:51close6770.011.182930.000000.0000043.7615921.35
13292023.03.07 18:51close6760.011.182930.000000.0000042.5515963.90
13302023.03.07 18:51close6750.011.182930.000000.0000041.3116005.21
13312023.03.07 18:51close6740.011.182930.000000.0000040.1116045.31
13322023.03.07 18:51close6730.011.182930.000000.0000038.6216083.93
13332023.03.07 18:51close6720.011.182930.000000.0000037.2516121.18
13342023.03.07 18:51close6710.011.182930.000000.0000035.9416157.12
13352023.03.07 18:51close6700.011.182930.000000.0000034.6916191.81
13362023.03.07 18:51close6690.011.182930.000000.0000033.4816225.29
13372023.03.07 18:51close6680.011.182930.000000.0000032.2616257.54
13382023.03.07 18:51close6670.011.182930.000000.0000031.0316288.57
13392023.03.07 18:51close6660.011.182930.000000.0000029.7416318.30
13402023.03.07 18:51close6650.011.182930.000000.0000028.5416346.84
13412023.03.07 18:51close6640.011.182930.000000.0000027.0816373.91
13422023.03.07 18:51close6630.011.182930.000000.0000025.8716399.78
13432023.03.07 18:51close6620.011.182930.000000.0000024.6216424.40
13442023.03.07 18:51close6610.011.182930.000000.0000023.3316447.73
13452023.03.07 18:51close6600.011.182930.000000.0000021.9716469.70
13462023.03.07 18:51close6590.011.182930.000000.0000020.7016490.40
13472023.03.07 18:51close6580.011.182930.000000.0000019.3916509.80
13482023.03.07 18:51close6570.011.182930.000000.0000017.7516527.55
13492023.03.07 18:51close6560.011.182930.000000.0000016.1916543.75
13502023.03.07 18:51close6550.011.182930.000000.0000014.8416558.59
13512023.03.07 18:51close6540.011.182930.000000.0000013.5816572.17
13522023.03.07 18:51close6530.011.182930.000000.0000012.1516584.33
13532023.03.07 18:51close6520.011.182930.000000.0000010.9516595.28
13542023.03.07 18:51close6510.011.182930.000000.000009.4016604.68
13552023.03.07 18:51close6500.011.182930.000000.000006.8016611.49
13562023.03.07 18:51close6490.011.182930.000000.000005.4516616.94
13572023.03.07 18:51close6480.011.182930.000000.000004.2316621.17
13582023.03.07 18:51close6470.011.182930.000000.000002.9616624.14
13592023.03.07 18:51close6460.011.182930.000000.000001.5716625.71
13602023.03.07 18:51close6450.011.182930.000000.000000.3116626.03
13612023.03.07 18:51close6440.011.182930.000000.00000-0.9716625.06
13622023.03.07 18:51close6430.011.182930.000000.00000-2.3316622.73
13632023.03.07 18:51close6420.011.182930.000000.00000-3.6916619.05
13642023.03.07 18:51close6410.021.182930.000000.00000-9.9316609.12
13652023.03.07 18:51close6400.021.182930.000000.00000-12.4116596.71
13662023.03.07 18:51close6390.031.182930.000000.00000-22.6416574.07
13672023.03.07 18:51close6380.041.182930.000000.00000-35.5016538.56
13682023.03.07 18:51close6370.051.182930.000000.00000-50.3816488.19
13692023.03.07 18:51close6360.061.182930.000000.00000-68.1316420.05
13702023.03.07 18:51close6350.081.182930.000000.00000-101.3316318.72
13712023.03.07 18:51close6340.101.182930.000000.00000-141.4616177.27
13722023.03.07 18:51close6330.121.182930.000000.00000-184.5115992.76
13732023.03.07 18:51close6320.161.182930.000000.00000-266.8115725.94
13742023.03.07 18:51close6310.201.182930.000000.00000-358.1215367.83
13752023.03.07 18:51buy6880.201.182930.000000.00000
13762023.03.07 22:37close6880.201.183980.000000.0000021.0015388.83
13772023.03.07 22:37buy6890.201.184280.000000.00000
13782023.03.07 22:37buy6900.161.183190.000000.00000
13792023.03.08 02:53buy6910.121.182240.000000.00000
13802023.03.08 03:56buy6920.101.181250.000000.00000
13812023.03.08 08:41close6920.101.183440.000000.0000021.9015410.73
13822023.03.08 08:41close6910.121.183440.000000.0000014.4015425.13
13832023.03.08 08:41close6900.161.183440.000000.000003.7115428.84
13842023.03.08 08:41close6890.201.183440.000000.00000-17.1615411.68
13852023.03.08 08:41buy6930.201.183740.000000.00000
13862023.03.08 11:08close6930.201.184650.000000.0000018.2015429.88
13872023.03.08 11:08buy6940.201.184950.000000.00000
13882023.03.08 11:18buy6950.161.184040.000000.00000
13892023.03.08 13:15buy6960.121.182850.000000.00000
13902023.03.08 14:31close6960.121.184660.000000.0000021.7215451.60
13912023.03.08 14:31close6950.161.184660.000000.000009.9215461.52
13922023.03.08 14:31close6940.201.184660.000000.00000-5.8015455.72
13932023.03.08 14:31buy6970.201.184960.000000.00000
13942023.03.08 14:34buy6980.161.183990.000000.00000
13952023.03.08 15:00buy6990.121.183010.000000.00000
13962023.03.08 15:00buy7000.101.181260.000000.00000
13972023.03.08 15:24close7000.101.184280.000000.0000030.2015485.92
13982023.03.08 15:24close6990.121.184280.000000.0000015.2415501.16
13992023.03.08 15:24close6980.161.184280.000000.000004.6415505.80
14002023.03.08 15:24close6970.201.184280.000000.00000-13.6015492.20
14012023.03.08 15:24buy7010.201.184580.000000.00000
14022023.03.08 15:30buy7020.161.183630.000000.00000
14032023.03.08 15:32close7020.161.185050.000000.0000022.7215514.92
14042023.03.08 15:32close7010.201.185050.000000.000009.4015524.32
14052023.03.08 15:32buy7030.201.185350.000000.00000
14062023.03.08 15:39buy7040.161.184290.000000.00000
14072023.03.08 15:45buy7050.121.183330.000000.00000
14082023.03.08 16:10close7050.121.184990.000000.0000019.9215544.24
14092023.03.08 16:10close7040.161.184990.000000.0000011.2015555.44
14102023.03.08 16:10close7030.201.184990.000000.00000-7.2015548.24
14112023.03.08 16:10buy7060.201.185290.000000.00000
14122023.03.08 16:30buy7070.161.184330.000000.00000
14132023.03.08 17:07buy7080.121.183370.000000.00000
14142023.03.08 20:46close7080.121.184960.000000.0000019.0815567.32
14152023.03.08 20:46close7070.161.184960.000000.0000010.0815577.40
14162023.03.08 20:46close7060.201.184960.000000.00000-6.6015570.80
14172023.03.08 20:46buy7090.201.185260.000000.00000
14182023.03.08 22:00buy7100.161.184220.000000.00000
14192023.03.08 22:04buy7110.121.183150.000000.00000
14202023.03.08 23:19close7110.121.184850.000000.0000020.4015591.20
14212023.03.08 23:19close7100.161.184850.000000.0000010.0815601.28
14222023.03.08 23:19close7090.201.184850.000000.00000-8.2015593.08
14232023.03.08 23:19buy7120.201.185150.000000.00000
14242023.03.09 01:32buy7130.161.184230.000000.00000
14252023.03.09 05:07close7130.161.185590.000000.0000021.7615614.84
14262023.03.09 05:07close7120.201.185590.000000.000007.7315622.57
14272023.03.09 05:07buy7140.201.185890.000000.00000
14282023.03.09 07:45buy7150.161.184930.000000.00000
14292023.03.09 08:34close7150.161.186400.000000.0000023.5215646.09
14302023.03.09 08:34close7140.201.186400.000000.0000010.2015656.29
14312023.03.09 08:34sell7160.201.186400.000000.00000
14322023.03.09 08:36sell7170.161.187670.000000.00000
14332023.03.09 08:41sell7180.121.188870.000000.00000
14342023.03.09 08:56close7180.121.186930.000000.0000023.2815679.57
14352023.03.09 08:56close7170.161.186930.000000.0000011.8415691.41
14362023.03.09 08:56close7160.201.186930.000000.00000-10.6015680.81
14372023.03.09 08:56sell7190.201.186630.000000.00000
14382023.03.09 09:32sell7200.161.187860.000000.00000
14392023.03.09 11:05sell7210.121.189120.000000.00000
14402023.03.09 13:30sell7220.101.190390.000000.00000
14412023.03.09 14:00sell7230.081.191600.000000.00000
14422023.03.09 14:47sell7240.061.192990.000000.00000
14432023.03.10 07:00sell7250.051.194530.000000.00000
14442023.03.10 07:34sell7260.041.195760.000000.00000
14452023.03.10 09:37sell7270.031.196980.000000.00000
14462023.03.10 09:46sell7280.021.198440.000000.00000
14472023.03.10 09:51sell7290.021.199760.000000.00000
14482023.03.10 13:30sell7300.011.201400.000000.00000
14492023.03.10 13:30sell7310.011.202920.000000.00000
14502023.03.10 13:30sell7320.011.204430.000000.00000
14512023.03.10 14:32sell7330.011.205640.000000.00000
14522023.03.10 14:40sell7340.011.207210.000000.00000
14532023.03.10 15:00sell7350.011.208440.000000.00000
14542023.03.10 15:03sell7360.011.209740.000000.00000
14552023.03.10 15:06sell7370.011.210980.000000.00000
14562023.03.13 02:32sell7380.011.212290.000000.00000
14572023.03.13 02:57sell7390.011.213580.000000.00000
14582023.03.13 14:45sell7400.011.214870.000000.00000
14592023.03.13 14:56sell7410.011.216330.000000.00000
14602023.03.13 15:30sell7420.011.217610.000000.00000
14612023.03.13 18:19sell7430.011.218960.000000.00000
14622023.03.14 12:31sell7440.011.220340.000000.00000
14632023.03.20 10:56sell7450.011.221540.000000.00000
14642023.03.20 10:58sell7460.011.222750.000000.00000
14652023.03.20 12:40sell7470.011.223960.000000.00000
14662023.03.20 13:42sell7480.011.225290.000000.00000
14672023.03.20 14:00sell7490.011.226570.000000.00000
14682023.03.20 17:14sell7500.011.227790.000000.00000
14692023.03.22 09:26sell7510.011.228990.000000.00000
14702023.03.22 18:05sell7520.011.230230.000000.00000
14712023.03.22 18:41sell7530.011.231680.000000.00000
14722023.03.22 18:47sell7540.011.232900.000000.00000
14732023.03.23 07:28sell7550.011.234150.000000.00000
14742023.03.29 09:58sell7560.011.235360.000000.00000
14752023.03.30 12:34sell7570.011.236560.000000.00000
14762023.03.30 12:39sell7580.011.237860.000000.00000
14772023.03.30 18:58sell7590.011.239120.000000.00000
14782023.03.31 01:00sell7600.011.240390.000000.00000
14792023.03.31 01:22sell7610.011.241620.000000.00000
14802023.04.04 07:02sell7620.011.242960.000000.00000
14812023.04.04 07:29sell7630.011.244300.000000.00000
14822023.04.04 07:44sell7640.011.245940.000000.00000
14832023.04.04 07:52sell7650.011.247180.000000.00000
14842023.04.04 09:06sell7660.011.248460.000000.00000
14852023.04.04 09:10sell7670.011.249670.000000.00000
14862023.04.04 09:21sell7680.011.250950.000000.00000
14872023.04.04 14:55sell7690.011.252260.000000.00000
14882023.04.13 12:54sell7700.011.253500.000000.00000
14892023.04.28 14:51sell7710.011.254810.000000.00000
14902023.04.28 14:55sell7720.011.256120.000000.00000
14912023.04.28 15:01sell7730.011.257380.000000.00000
14922023.05.03 18:02sell7740.011.258580.000000.00000
14932023.05.04 14:33sell7750.011.259840.000000.00000
14942023.05.05 03:31sell7760.011.261090.000000.00000
14952023.05.05 06:40sell7770.011.262300.000000.00000
14962023.05.05 15:34sell7780.011.263510.000000.00000
14972023.05.05 15:46sell7790.011.264820.000000.00000
14982023.05.08 10:38sell7800.011.266040.000000.00000
14992023.05.10 12:50sell7810.011.267300.000000.00000
15002023.06.14 13:26sell7820.011.268550.000000.00000
15012023.06.14 14:30sell7830.011.269760.000000.00000
15022023.06.15 13:50sell7840.011.270980.000000.00000
15032023.06.15 13:59sell7850.011.272230.000000.00000
15042023.06.15 14:05sell7860.011.273500.000000.00000
15052023.06.15 14:32sell7870.011.274730.000000.00000
15062023.06.15 15:29sell7880.011.275930.000000.00000
15072023.06.15 16:25sell7890.011.277130.000000.00000
15082023.06.15 19:15sell7900.011.278340.000000.00000
15092023.06.16 06:12sell7910.011.279600.000000.00000
15102023.06.16 06:21sell7920.011.280920.000000.00000
15112023.06.16 11:52sell7930.011.282150.000000.00000
15122023.06.16 12:08sell7940.011.283440.000000.00000
15132023.06.16 12:31sell7950.011.284680.000000.00000
15142023.07.10 19:08sell7960.011.285910.000000.00000
15152023.07.11 01:07sell7970.011.287140.000000.00000
15162023.07.11 04:43sell7980.011.288360.000000.00000
15172023.07.11 06:03sell7990.011.289780.000000.00000
15182023.07.11 06:23sell8000.011.291110.000000.00000
15192023.07.11 10:33sell8010.011.292330.000000.00000
15202023.07.11 22:53sell8020.011.293550.000000.00000
15212023.07.12 00:33sell8030.011.294790.000000.00000
15222023.07.12 01:15sell8040.011.296020.000000.00000
15232023.07.12 12:38sell8050.011.297380.000000.00000
15242023.07.12 13:20sell8060.011.298620.000000.00000
15252023.07.13 09:42close at stop8060.011.306930.000000.00000-8.3215672.49
15262023.07.13 09:42close at stop8050.011.306930.000000.00000-9.5615662.92
15272023.07.13 09:42close at stop8040.011.306930.000000.00000-10.9215652.00
15282023.07.13 09:42close at stop8030.011.306930.000000.00000-12.1515639.84
15292023.07.13 09:42close at stop8020.011.306930.000000.00000-13.4015626.44
15302023.07.13 09:42close at stop8010.011.306930.000000.00000-14.6215611.83
15312023.07.13 09:42close at stop8000.011.306930.000000.00000-15.8415595.99
15322023.07.13 09:42close at stop7990.011.306930.000000.00000-17.1715578.82
15332023.07.13 09:42close at stop7980.011.306930.000000.00000-18.5915560.23
15342023.07.13 09:42close at stop7970.011.306930.000000.00000-19.8115540.42
15352023.07.13 09:42close at stop7960.011.306930.000000.00000-21.0415519.38
15362023.07.13 09:42close at stop7950.011.306930.000000.00000-22.3815497.00
15372023.07.13 09:42close at stop7940.011.306930.000000.00000-23.6215473.38
15382023.07.13 09:42close at stop7930.011.306930.000000.00000-24.9115448.48
15392023.07.13 09:42close at stop7920.011.306930.000000.00000-26.1415422.34
15402023.07.13 09:42close at stop7910.011.306930.000000.00000-27.4615394.88
15412023.07.13 09:42close at stop7900.011.306930.000000.00000-28.7215366.16
15422023.07.13 09:42close at stop7890.011.306930.000000.00000-29.9315336.23
15432023.07.13 09:42close at stop7880.011.306930.000000.00000-31.1315305.10
15442023.07.13 09:42close at stop7870.011.306930.000000.00000-32.3315272.77
15452023.07.13 09:42close at stop7860.011.306930.000000.00000-33.5615239.20
15462023.07.13 09:42close at stop7850.011.306930.000000.00000-34.8315204.37
15472023.07.13 09:42close at stop7840.011.306930.000000.00000-36.0815168.29
15482023.07.13 09:42close at stop7830.011.306930.000000.00000-37.3215130.98
15492023.07.13 09:42close at stop7820.011.306930.000000.00000-38.5315092.45
15502023.07.13 09:42close at stop7810.011.306930.000000.00000-39.9415052.51
15512023.07.13 09:42close at stop7800.011.306930.000000.00000-41.2115011.30
15522023.07.13 09:42close at stop7790.011.306930.000000.00000-42.4314968.87
15532023.07.13 09:42close at stop7780.011.306930.000000.00000-43.7414925.12
15542023.07.13 09:42close at stop7770.011.306930.000000.00000-44.9514880.17
15552023.07.13 09:42close at stop7760.011.306930.000000.00000-46.1614834.00
15562023.07.13 09:42close at stop7750.011.306930.000000.00000-47.4214786.58
15572023.07.13 09:42close at stop7740.011.306930.000000.00000-48.6914737.89
15582023.07.13 09:42close at stop7730.011.306930.000000.00000-49.9114687.98
15592023.07.13 09:42close at stop7720.011.306930.000000.00000-51.1714636.82
15602023.07.13 09:42close at stop7710.011.306930.000000.00000-52.4814584.34
15612023.07.13 09:42close at stop7700.011.306930.000000.00000-53.8614530.48
15622023.07.13 09:42close at stop7690.011.306930.000000.00000-55.1514475.33
15632023.07.13 09:42close at stop7680.011.306930.000000.00000-56.4614418.87
15642023.07.13 09:42close at stop7670.011.306930.000000.00000-57.7414361.13
15652023.07.13 09:42close at stop7660.011.306930.000000.00000-58.9514302.18
15662023.07.13 09:42close at stop7650.011.306930.000000.00000-60.2314241.95
15672023.07.13 09:42close at stop7640.011.306930.000000.00000-61.4714180.49
15682023.07.13 09:42close at stop7630.011.306930.000000.00000-63.1114117.38
15692023.07.13 09:42close at stop7620.011.306930.000000.00000-64.4514052.93
15702023.07.13 09:42close at stop7610.011.306930.000000.00000-65.8013987.13
15712023.07.13 09:42close at stop7600.011.306930.000000.00000-67.0313920.10
15722023.07.13 09:42close at stop7590.011.306930.000000.00000-68.3013851.80
15732023.07.13 09:42close at stop7580.011.306930.000000.00000-69.5613782.23
15742023.07.13 09:42close at stop7570.011.306930.000000.00000-70.8613711.37
15752023.07.13 09:42close at stop7560.011.306930.000000.00000-72.0813639.29
15762023.07.13 09:42close at stop7550.011.306930.000000.00000-73.3113565.98
15772023.07.13 09:42close at stop7540.011.306930.000000.00000-74.5713491.41
15782023.07.13 09:42close at stop7530.011.306930.000000.00000-75.7913415.62
15792023.07.13 09:42close at stop7520.011.306930.000000.00000-77.2413338.38
15802023.07.13 09:42close at stop7510.011.306930.000000.00000-78.4813259.90
15812023.07.13 09:42close at stop7500.011.306930.000000.00000-79.6913180.21
15822023.07.13 09:42close at stop7490.011.306930.000000.00000-80.9113099.30
15832023.07.13 09:42close at stop7480.011.306930.000000.00000-82.1913017.11
15842023.07.13 09:42close at stop7470.011.306930.000000.00000-83.5212933.59
15852023.07.13 09:42close at stop7460.011.306930.000000.00000-84.7312848.86
15862023.07.13 09:42close at stop7450.011.306930.000000.00000-85.9412762.92
15872023.07.13 09:42close at stop7440.011.306930.000000.00000-87.1712675.75
15882023.07.13 09:42close at stop7430.011.306930.000000.00000-88.5512587.20
15892023.07.13 09:42close at stop7420.011.306930.000000.00000-89.9012497.30
15902023.07.13 09:42close at stop7410.011.306930.000000.00000-91.1812406.12
15912023.07.13 09:42close at stop7400.011.306930.000000.00000-92.6412313.47
15922023.07.13 09:42close at stop7390.011.306930.000000.00000-93.9312219.54
15932023.07.13 09:42close at stop7380.011.306930.000000.00000-95.2212124.32
15942023.07.13 09:42close at stop7370.011.306930.000000.00000-96.5412027.78
15952023.07.13 09:42close at stop7360.011.306930.000000.00000-97.7811930.00
15962023.07.13 09:42close at stop7350.011.306930.000000.00000-99.0811830.93
15972023.07.13 09:42close at stop7340.011.306930.000000.00000-100.3111730.62
15982023.07.13 09:42close at stop7330.011.306930.000000.00000-101.8811628.74
15992023.07.13 09:42close at stop7320.011.306930.000000.00000-103.0911525.65
16002023.07.13 09:42close at stop7310.011.306930.000000.00000-104.6011421.06
16012023.07.13 09:42close at stop7300.011.306930.000000.00000-106.1211314.94
16022023.07.13 09:42close at stop7290.021.306930.000000.00000-215.5211099.42
16032023.07.13 09:42close at stop7280.021.306930.000000.00000-218.1610881.27
16042023.07.13 09:42close at stop7270.031.306930.000000.00000-331.6110549.66
16052023.07.13 09:42close at stop7260.041.306930.000000.00000-447.0310102.63
16062023.07.13 09:42close at stop7250.051.306930.000000.00000-564.949537.69
16072023.07.13 09:42close at stop7240.061.306930.000000.00000-687.198850.49
16082023.07.13 09:42close at stop7230.081.306930.000000.00000-927.387923.12
16092023.07.13 09:42close at stop7220.101.306930.000000.00000-1171.326751.80
16102023.07.13 09:42close at stop7210.121.306930.000000.00000-1420.835330.97
16112023.07.13 09:42close at stop7200.161.306930.000000.00000-1914.603416.37
16122023.07.13 09:42close at stop7190.201.306930.000000.00000-2417.84998.53